Skip to main content

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.24 +0.72 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 46.40 47.95 46.39 47.24 26,399 +0.72(+1.55%)
Apr 22, 2024 47.28 47.28 45.59 46.52 33,499 +0.94(+2.06%)
Apr 19, 2024 44.25 46.67 44.25 45.58 14,591 +1.06(+2.38%)
Apr 18, 2024 41.99 45.18 41.34 44.52 52,394 +2.42(+5.75%)
Apr 17, 2024 43.73 44.42 42.00 42.10 81,357 -2.16(-4.88%)
Apr 16, 2024 45.07 45.38 43.00 44.26 60,623 -1.57(-3.43%)
Apr 15, 2024 46.58 47.32 45.63 45.83 70,872 -1.11(-2.36%)
Apr 12, 2024 46.62 47.44 46.25 46.94 44,715 +0.22(+0.47%)
Apr 11, 2024 47.06 47.06 45.77 46.72 50,720 -0.63(-1.33%)
Apr 10, 2024 47.90 48.50 45.46 47.35 98,017 -0.74(-1.54%)
Apr 09, 2024 49.00 49.00 48.01 48.09 25,119 -0.76(-1.56%)
Apr 08, 2024 49.14 49.25 48.37 48.85 23,068 +0.48(+0.99%)
Apr 05, 2024 48.90 49.72 48.29 48.37 28,081 -0.43(-0.88%)
Apr 04, 2024 49.42 49.80 48.79 48.80 33,062 -0.06(-0.12%)
Apr 03, 2024 49.34 50.60 48.85 48.86 22,375 -0.08(-0.16%)
Apr 02, 2024 49.70 49.90 48.85 48.94 28,125 -0.77(-1.55%)
Apr 01, 2024 49.90 51.25 49.30 49.71 47,884 -0.01(-0.02%)
Mar 28, 2024 49.10 49.96 48.71 49.72 99,079 +0.72(+1.47%)
Mar 27, 2024 49.00 49.83 48.62 49.00 29,792 +0.16(+0.33%)
Mar 26, 2024 48.41 48.89 48.29 48.84 23,072 +0.33(+0.68%)
Mar 25, 2024 48.79 49.00 47.77 48.51 21,212 +0.04(+0.08%)
Mar 22, 2024 48.79 48.79 48.10 48.47 13,026 +0.03(+0.06%)
Mar 21, 2024 48.75 49.70 47.30 48.44 56,996 -0.31(-0.64%)
Mar 20, 2024 48.74 49.02 48.28 48.75 33,146 +0.42(+0.87%)
Mar 19, 2024 47.80 48.84 47.50 48.33 42,223 +0.19(+0.39%)
Mar 18, 2024 48.72 49.10 45.88 48.14 109,270 -1.00(-2.04%)
Mar 15, 2024 49.44 50.19 48.00 49.14 54,156 +0.90(+1.87%)
Mar 14, 2024 48.43 48.58 47.90 48.24 26,288 -0.23(-0.47%)
Mar 13, 2024 47.91 49.50 47.91 48.47 63,057 -1.16(-2.34%)
Mar 12, 2024 50.12 50.41 48.60 49.63 41,680 -0.87(-1.72%)
Mar 11, 2024 51.20 51.21 50.20 50.50 24,979 -1.10(-2.13%)
Mar 08, 2024 51.12 51.80 51.03 51.60 21,931 +0.49(+0.96%)
Mar 07, 2024 50.70 51.62 50.58 51.11 32,143 +0.21(+0.41%)
Mar 06, 2024 50.25 52.00 49.05 50.90 74,003 +0.70(+1.39%)
Mar 05, 2024 50.46 50.46 48.89 50.20 56,912 -0.42(-0.83%)
Mar 04, 2024 51.90 52.16 50.05 50.62 64,271 -1.40(-2.69%)
Mar 01, 2024 50.92 53.15 49.57 52.02 77,783 +1.10(+2.16%)
Feb 29, 2024 50.50 52.00 50.00 50.92 104,123 +1.21(+2.43%)
Feb 28, 2024 47.00 51.00 47.00 49.71 154,966 +5.06(+11.33%)
Feb 27, 2024 44.87 45.55 44.19 44.65 107,562 -0.05(-0.11%)
Feb 26, 2024 45.33 45.54 43.08 44.70 80,786 -0.15(-0.34%)
Feb 23, 2024 45.74 46.13 44.44 44.85 71,330 -0.33(-0.72%)
Feb 22, 2024 44.89 45.93 44.75 45.18 74,213 +0.73(+1.64%)
Feb 21, 2024 42.11 45.16 41.70 44.45 82,532 +2.48(+5.91%)
Feb 20, 2024 41.08 42.17 40.68 41.97 61,865 +1.29(+3.18%)
Feb 16, 2024 39.88 40.68 39.70 40.68 36,467 +0.72(+1.80%)
Feb 15, 2024 39.80 40.68 39.23 39.96 62,436 +0.72(+1.83%)
Feb 14, 2024 39.24 40.20 38.77 39.24 41,246 +0.87(+2.27%)
Feb 13, 2024 39.03 39.71 37.98 38.37 48,284 -0.87(-2.22%)
Feb 12, 2024 38.75 40.12 38.50 39.24 77,217 +0.38(+0.99%)
Feb 09, 2024 38.43 38.86 38.14 38.86 17,318 +0.57(+1.50%)
Feb 08, 2024 38.67 38.67 38.16 38.29 34,268 -0.07(-0.17%)
Feb 07, 2024 38.67 38.67 38.10 38.35 19,583 -0.02(-0.05%)
Feb 06, 2024 38.89 38.89 37.87 38.37 30,172 +0.11(+0.30%)
Feb 05, 2024 38.57 38.74 38.05 38.26 22,069 -0.17(-0.45%)
Feb 02, 2024 38.41 38.57 38.16 38.43 22,480 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.