Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6400	0.6460	0.5554	0.5996	24,231	-0.00(-0.05%)
Jun 29, 2022	0.5900	0.6000	0.5551	0.5999	19,797	+0.04(+6.54%)
Jun 28, 2022	0.5985	0.6100	0.5631	0.5631	22,790	-0.01(-1.68%)
Jun 27, 2022	0.5640	0.5869	0.5371	0.5727	12,278	+0.01(+2.45%)
Jun 24, 2022	0.5400	0.5590	0.5400	0.5590	47,190	+0.05(+9.29%)
Jun 23, 2022	0.5359	0.5499	0.5115	0.5115	2,797	+0.00(+0.22%)
Jun 22, 2022	0.5500	0.5500	0.5101	0.5104	18,269	-0.03(-5.60%)
Jun 21, 2022	0.5802	0.6000	0.5390	0.5407	43,408	-0.01(-2.14%)
Jun 17, 2022	0.6112	0.6234	0.5342	0.5525	28,920	-0.03(-5.09%)
Jun 16, 2022	0.6295	0.6656	0.5783	0.5821	15,460	-0.08(-11.53%)
Jun 15, 2022	0.7500	0.7500	0.6400	0.6580	73,414	-0.10(-12.84%)
Jun 14, 2022	0.8000	0.8087	0.7500	0.7549	69,641	-0.05(-5.64%)
Jun 13, 2022	0.7900	0.8000	0.7900	0.8000	14,093	-0.01(-1.09%)
Jun 10, 2022	0.8100	0.8166	0.7989	0.8088	14,166	-0.02(-2.55%)
Jun 09, 2022	0.8150	0.8797	0.8048	0.8300	35,023	-0.03(-3.47%)
Jun 08, 2022	0.8800	0.8800	0.8295	0.8598	55,353	-0.00(-0.02%)
Jun 07, 2022	0.8800	0.8801	0.8600	0.8600	7,697	-0.02(-2.27%)
Jun 03, 2022				0.8800	257	+0.00(+0.00%)
Jun 02, 2022	0.8700	0.8800	0.8500	0.8800	6,829	+0.01(+1.15%)