Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.370	2.510	2.350	2.480	37,332	+0.09(+3.77%)
Sep 29, 2021	2.410	2.410	2.345	2.390	4,035	-0.03(-1.24%)
Sep 28, 2021	2.440	2.441	2.370	2.420	45,657	+0.01(+0.41%)
Sep 27, 2021	2.320	2.410	2.270	2.410	33,782	+0.09(+3.88%)
Sep 24, 2021	2.400	2.410	2.320	2.320	13,141	-0.09(-3.73%)
Sep 23, 2021	2.410	2.450	2.382	2.410	8,837	-0.02(-0.82%)
Sep 22, 2021	2.420	2.430	2.330	2.430	6,557	-0.01(-0.41%)
Sep 21, 2021	2.350	2.440	2.314	2.440	13,247	+0.08(+3.39%)
Sep 20, 2021	2.350	2.425	2.350	2.360	12,330	-0.02(-0.84%)
Sep 17, 2021	2.350	2.430	2.350	2.380	14,847	+0.01(+0.42%)
Sep 16, 2021	2.370	2.434	2.334	2.370	33,039	-0.01(-0.42%)
Sep 15, 2021	2.370	2.400	2.330	2.380	96,484	-0.02(-0.83%)
Sep 14, 2021	2.370	2.420	2.350	2.400	130,769	+0.02(+0.84%)
Sep 13, 2021	2.430	2.460	2.360	2.380	74,416	-0.07(-2.86%)
Sep 10, 2021	2.410	2.470	2.360	2.450	101,316	+0.02(+0.82%)
Sep 09, 2021	2.270	2.440	2.270	2.430	98,228	+0.14(+6.11%)
Sep 08, 2021	2.290	2.330	2.230	2.290	90,405	-0.01(-0.43%)
Sep 07, 2021	2.440	2.460	2.260	2.300	233,608	-0.14(-5.74%)
Sep 03, 2021	2.440	2.500	2.340	2.440	75,377	-0.07(-2.79%)
Sep 02, 2021	2.680	2.780	2.410	2.510	375,165	-0.01(-0.40%)
Sep 01, 2021	2.200	2.640	2.150	2.520	192,443	+0.35(+16.13%)
Aug 31, 2021	2.270	2.270	2.150	2.170	60,400	-0.09(-3.98%)
Aug 30, 2021	2.420	2.420	2.230	2.260	96,427	+0.02(+0.89%)
Aug 27, 2021	2.300	2.340	2.140	2.240	71,685	-0.08(-3.45%)
Aug 26, 2021	2.300	2.350	2.290	2.320	56,545	+0.01(+0.43%)
Aug 25, 2021	2.270	2.320	2.260	2.310	19,781	+0.01(+0.43%)
Aug 24, 2021	2.300	2.340	2.270	2.300	30,514	+0.01(+0.44%)
Aug 23, 2021	2.340	2.340	2.260	2.290	58,789	+0.03(+1.33%)
Aug 20, 2021	2.120	2.305	2.100	2.260	437,706	+0.11(+5.12%)
Aug 19, 2021	2.250	2.260	2.100	2.150	151,846	-0.10(-4.44%)
Aug 18, 2021	2.300	2.300	2.200	2.250	105,324	-0.05(-2.17%)
Aug 17, 2021	2.780	2.460	2.270	2.300	367,496	-0.16(-6.50%)
Aug 16, 2021	2.840	2.870	2.350	2.460	335,020	-0.47(-16.04%)
Aug 13, 2021	2.950	2.950	2.880	2.930	17,724	-0.02(-0.68%)
Aug 12, 2021	2.990	2.990	2.860	2.950	35,204	-0.01(-0.34%)
Aug 11, 2021	2.900	2.990	2.860	2.960	17,602	+0.09(+3.14%)
Aug 10, 2021	3.120	3.120	2.860	2.870	41,935	-0.21(-6.82%)
Aug 09, 2021	3.080	3.080	3.000	3.080	9,794	-0.02(-0.48%)
Aug 06, 2021	3.090	3.120	3.000	3.095	10,610	+0.02(+0.49%)
Aug 05, 2021	2.940	3.190	2.940	3.080	31,568	+0.17(+5.84%)
Aug 04, 2021	3.030	3.040	2.890	2.910	22,844	-0.12(-3.96%)
Aug 03, 2021	3.170	3.170	3.030	3.030	29,905	-0.12(-3.81%)
Aug 02, 2021	3.150	3.180	3.149	3.150	7,296	+0.00(+0.00%)
Jul 30, 2021	3.090	3.180	3.090	3.150	516,399	+0.03(+0.96%)
Jul 29, 2021	3.150	3.160	3.070	3.120	15,824	-0.03(-0.95%)
Jul 28, 2021	3.140	3.150	3.080	3.150	5,806	+0.00(+0.00%)
Jul 27, 2021	3.180	3.180	3.130	3.150	19,395	-0.02(-0.63%)
Jul 26, 2021	3.180	3.200	3.150	3.170	37,535	-0.02(-0.63%)
Jul 23, 2021	3.180	3.200	3.160	3.190	4,956	+0.00(+0.16%)
Jul 22, 2021	3.200	3.200	3.170	3.185	10,298	-0.02(-0.47%)
Jul 21, 2021	3.170	3.200	3.130	3.200	3,031	+0.06(+1.91%)
Jul 20, 2021	3.150	3.170	3.130	3.140	13,107	-0.01(-0.32%)
Jul 19, 2021	3.120	3.190	3.051	3.150	19,431	-0.02(-0.63%)
Jul 16, 2021	3.200	3.200	3.160	3.170	7,412	-0.03(-0.94%)
Jul 15, 2021	3.250	3.250	3.160	3.200	32,164	-0.02(-0.62%)
Jul 14, 2021	3.290	3.290	3.200	3.220	19,596	-0.04(-1.23%)
Jul 13, 2021	3.250	3.300	3.200	3.260	68,228	+0.01(+0.31%)
Jul 12, 2021	3.250	3.260	3.230	3.250	8,452	+0.00(+0.00%)
Jul 09, 2021	3.290	3.290	3.240	3.250	31,796	-0.05(-1.52%)
Jul 08, 2021	3.190	3.350	3.150	3.300	30,957	+0.05(+1.54%)
Jul 07, 2021	3.230	3.280	3.230	3.250	31,505	+0.00(+0.00%)
Jul 06, 2021	3.340	3.340	3.200	3.250	74,026	-0.10(-2.99%)
Jul 02, 2021	3.230	3.380	3.220	3.350	69,456	+0.05(+1.52%)