Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.590	1.610	1.520	1.530	145,892	-0.05(-3.16%)
Nov 29, 2021	1.570	1.720	1.570	1.580	86,165	-0.04(-2.47%)
Nov 26, 2021	1.660	1.660	1.600	1.620	10,724	+0.00(+0.00%)
Nov 24, 2021	1.630	1.690	1.580	1.620	203,692	-0.01(-0.61%)
Nov 23, 2021	1.590	1.630	1.590	1.630	63,167	+0.02(+1.24%)
Nov 22, 2021	1.740	1.760	1.590	1.610	183,412	-0.14(-8.00%)
Nov 19, 2021	1.840	1.840	1.720	1.750	56,659	-0.09(-4.89%)
Nov 18, 2021	1.910	1.850	1.812	1.840	29,571	-0.06(-3.16%)
Nov 17, 2021	2.100	2.100	1.860	1.900	37,381	-0.12(-5.94%)
Nov 16, 2021	2.150	2.230	1.990	2.020	73,716	-0.13(-6.05%)
Nov 15, 2021	1.910	2.150	1.910	2.150	299,550	+0.24(+12.57%)
Nov 12, 2021	1.880	1.910	1.840	1.910	58,540	+0.06(+3.24%)
Nov 11, 2021	1.770	1.931	1.767	1.850	65,274	+0.11(+6.32%)
Nov 10, 2021	1.700			1.740	235,881	+0.01(+0.58%)
Nov 09, 2021	1.750	1.760	1.693	1.730	62,145	-0.02(-1.14%)
Nov 08, 2021	1.720	1.769	1.717	1.750	50,708	+0.03(+1.74%)
Nov 05, 2021	1.710	1.738	1.710	1.720	13,959	-0.01(-0.58%)
Nov 04, 2021	1.780	1.780	1.720	1.730	16,138	-0.05(-2.81%)
Nov 03, 2021	1.820	1.820	1.770	1.780	32,466	-0.04(-2.20%)
Nov 02, 2021	1.750	1.820	1.750	1.820	97,973	+0.05(+2.82%)