Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.370	2.510	2.350	2.480	37,332	+0.09(+3.77%)
Sep 29, 2021	2.410	2.410	2.345	2.390	4,035	-0.03(-1.24%)
Sep 28, 2021	2.440	2.441	2.370	2.420	45,657	+0.01(+0.41%)
Sep 27, 2021	2.320	2.410	2.270	2.410	33,782	+0.09(+3.88%)
Sep 24, 2021	2.400	2.410	2.320	2.320	13,141	-0.09(-3.73%)
Sep 23, 2021	2.410	2.450	2.382	2.410	8,837	-0.02(-0.82%)
Sep 22, 2021	2.420	2.430	2.330	2.430	6,557	-0.01(-0.41%)
Sep 21, 2021	2.350	2.440	2.314	2.440	13,247	+0.08(+3.39%)
Sep 20, 2021	2.350	2.425	2.350	2.360	12,330	-0.02(-0.84%)
Sep 17, 2021	2.350	2.430	2.350	2.380	14,847	+0.01(+0.42%)
Sep 16, 2021	2.370	2.434	2.334	2.370	33,039	-0.01(-0.42%)
Sep 15, 2021	2.370	2.400	2.330	2.380	96,484	-0.02(-0.83%)
Sep 14, 2021	2.370	2.420	2.350	2.400	130,769	+0.02(+0.84%)
Sep 13, 2021	2.430	2.460	2.360	2.380	74,416	-0.07(-2.86%)
Sep 10, 2021	2.410	2.470	2.360	2.450	101,316	+0.02(+0.82%)
Sep 09, 2021	2.270	2.440	2.270	2.430	98,228	+0.14(+6.11%)
Sep 08, 2021	2.290	2.330	2.230	2.290	90,405	-0.01(-0.43%)
Sep 07, 2021	2.440	2.460	2.260	2.300	233,608	-0.14(-5.74%)
Sep 03, 2021	2.440	2.500	2.340	2.440	75,377	-0.07(-2.79%)
Sep 02, 2021	2.680	2.780	2.410	2.510	375,165	-0.01(-0.40%)
Sep 01, 2021	2.200	2.640	2.150	2.520	192,443	+0.35(+16.13%)
Aug 31, 2021	2.270	2.270	2.150	2.170	60,400	-0.09(-3.98%)
Aug 30, 2021	2.420	2.420	2.230	2.260	96,427	+0.02(+0.89%)
Aug 27, 2021	2.300	2.340	2.140	2.240	71,685	-0.08(-3.45%)
Aug 26, 2021	2.300	2.350	2.290	2.320	56,545	+0.01(+0.43%)
Aug 25, 2021	2.270	2.320	2.260	2.310	19,781	+0.01(+0.43%)
Aug 24, 2021	2.300	2.340	2.270	2.300	30,514	+0.01(+0.44%)
Aug 23, 2021	2.340	2.340	2.260	2.290	58,789	+0.03(+1.33%)
Aug 20, 2021	2.120	2.305	2.100	2.260	437,706	+0.11(+5.12%)
Aug 19, 2021	2.250	2.260	2.100	2.150	151,846	-0.10(-4.44%)
Aug 18, 2021	2.300	2.300	2.200	2.250	105,324	-0.05(-2.17%)
Aug 17, 2021	2.780	2.460	2.270	2.300	367,496	-0.16(-6.50%)
Aug 16, 2021	2.840	2.870	2.350	2.460	335,020	-0.47(-16.04%)
Aug 13, 2021	2.950	2.950	2.880	2.930	17,724	-0.02(-0.68%)
Aug 12, 2021	2.990	2.990	2.860	2.950	35,204	-0.01(-0.34%)
Aug 11, 2021	2.900	2.990	2.860	2.960	17,602	+0.09(+3.14%)
Aug 10, 2021	3.120	3.120	2.860	2.870	41,935	-0.21(-6.82%)
Aug 09, 2021	3.080	3.080	3.000	3.080	9,794	-0.02(-0.48%)
Aug 06, 2021	3.090	3.120	3.000	3.095	10,610	+0.02(+0.49%)
Aug 05, 2021	2.940	3.190	2.940	3.080	31,568	+0.17(+5.84%)
Aug 04, 2021	3.030	3.040	2.890	2.910	22,844	-0.12(-3.96%)
Aug 03, 2021	3.170	3.170	3.030	3.030	29,905	-0.12(-3.81%)
Aug 02, 2021	3.150	3.180	3.149	3.150	7,296	+0.00(+0.00%)
Jul 30, 2021	3.090	3.180	3.090	3.150	516,399	+0.03(+0.96%)
Jul 29, 2021	3.150	3.160	3.070	3.120	15,824	-0.03(-0.95%)
Jul 28, 2021	3.140	3.150	3.080	3.150	5,806	+0.00(+0.00%)
Jul 27, 2021	3.180	3.180	3.130	3.150	19,395	-0.02(-0.63%)
Jul 26, 2021	3.180	3.200	3.150	3.170	37,535	-0.02(-0.63%)
Jul 23, 2021	3.180	3.200	3.160	3.190	4,956	+0.00(+0.16%)
Jul 22, 2021	3.200	3.200	3.170	3.185	10,298	-0.02(-0.47%)
Jul 21, 2021	3.170	3.200	3.130	3.200	3,031	+0.06(+1.91%)
Jul 20, 2021	3.150	3.170	3.130	3.140	13,107	-0.01(-0.32%)
Jul 19, 2021	3.120	3.190	3.051	3.150	19,431	-0.02(-0.63%)
Jul 16, 2021	3.200	3.200	3.160	3.170	7,412	-0.03(-0.94%)
Jul 15, 2021	3.250	3.250	3.160	3.200	32,164	-0.02(-0.62%)
Jul 14, 2021	3.290	3.290	3.200	3.220	19,596	-0.04(-1.23%)
Jul 13, 2021	3.250	3.300	3.200	3.260	68,228	+0.01(+0.31%)
Jul 12, 2021	3.250	3.260	3.230	3.250	8,452	+0.00(+0.00%)
Jul 09, 2021	3.290	3.290	3.240	3.250	31,796	-0.05(-1.52%)
Jul 08, 2021	3.190	3.350	3.150	3.300	30,957	+0.05(+1.54%)
Jul 07, 2021	3.230	3.280	3.230	3.250	31,505	+0.00(+0.00%)
Jul 06, 2021	3.340	3.340	3.200	3.250	74,026	-0.10(-2.99%)
Jul 02, 2021	3.230	3.380	3.220	3.350	69,456	+0.05(+1.52%)
Jul 01, 2021	3.150	3.350	3.042	3.300	55,412	+0.15(+4.76%)
Jun 30, 2021	3.230	3.340	3.050	3.150	1,885,881	-0.10(-3.08%)
Jun 29, 2021	3.200	3.270	3.200	3.250	56,780	+0.04(+1.25%)
Jun 28, 2021	3.330	3.335	3.210	3.210	181,087	-0.16(-4.75%)
Jun 25, 2021	3.300	3.580	3.300	3.370	1,153,840	+0.35(+11.59%)
Jun 24, 2021	2.930	3.050	2.900	3.020	50,011	+0.09(+3.07%)
Jun 23, 2021	2.940	2.990	2.930	2.930	10,848	-0.03(-1.01%)
Jun 22, 2021	2.890	2.980	2.870	2.960	14,552	+0.06(+2.07%)
Jun 21, 2021	2.900	2.940	2.900	2.900	9,160	-0.02(-0.68%)
Jun 18, 2021	2.920	2.930	2.850	2.920	10,682	-0.04(-1.35%)
Jun 17, 2021	3.000	3.000	2.920	2.960	23,184	+0.01(+0.34%)
Jun 16, 2021	2.940	2.950	2.920	2.950	10,822	-0.02(-0.67%)
Jun 15, 2021	2.930	2.970	2.910	2.970	14,087	+0.02(+0.68%)
Jun 14, 2021	2.990	2.990	2.901	2.950	20,056	-0.05(-1.67%)
Jun 11, 2021	2.960	3.030	2.960	3.000	21,487	+0.02(+0.67%)
Jun 10, 2021	2.890	3.000	2.890	2.980	27,881	+0.07(+2.41%)
Jun 09, 2021	2.790	2.940	2.790	2.910	78,383	+0.15(+5.43%)
Jun 08, 2021	2.800	2.840	2.760	2.760	1,034,700	+0.01(+0.36%)
Jun 07, 2021	2.770	2.910	2.720	2.750	160,928	-0.02(-0.72%)
Jun 04, 2021	2.730	2.770	2.700	2.770	52,249	+0.07(+2.59%)
Jun 03, 2021	2.700	2.750	2.680	2.700	20,651	-0.02(-0.74%)
Jun 02, 2021	2.770	2.800	2.720	2.720	31,482	+0.01(+0.37%)
Jun 01, 2021	2.780	2.800	2.710	2.710	33,575	-0.07(-2.52%)
May 28, 2021	2.770	2.820	2.750	2.780	31,758	+0.06(+2.21%)
May 27, 2021	2.750	2.770	2.720	2.720	23,295	-0.05(-1.81%)
May 26, 2021	2.680	2.770	2.670	2.770	45,448	+0.12(+4.53%)
May 25, 2021	2.740	2.770	2.650	2.650	25,708	-0.05(-1.85%)
May 24, 2021	2.830	2.860	2.690	2.700	32,618	-0.10(-3.57%)
May 21, 2021	2.770	2.825	2.730	2.800	13,163	+0.08(+2.94%)
May 20, 2021	2.890	2.907	2.720	2.720	69,120	-0.19(-6.53%)
May 19, 2021	2.938	2.970	2.884	2.910	24,767	-0.08(-2.68%)
May 18, 2021	2.990	3.050	2.940	2.990	19,107	+0.05(+1.70%)
May 17, 2021	3.140	3.150	2.940	2.940	58,205	-0.05(-1.67%)
May 14, 2021	2.990	3.030	2.960	2.990	96,708	+0.04(+1.36%)
May 13, 2021	3.000	3.040	2.950	2.950	20,644	-0.05(-1.67%)
May 12, 2021	3.050	3.080	2.980	3.000	32,651	-0.08(-2.60%)
May 11, 2021	3.070	3.100	3.050	3.080	18,452	+0.02(+0.65%)
May 10, 2021	3.170	3.180	3.060	3.060	13,165	-0.09(-2.86%)
May 07, 2021	3.180	3.180	3.110	3.150	19,291	-0.02(-0.63%)
May 06, 2021	3.000	3.170	3.000	3.170	26,855	+0.21(+7.09%)
May 05, 2021	2.980	3.000	2.950	2.960	25,177	-0.01(-0.34%)
May 04, 2021	3.070	3.100	2.940	2.970	80,496	-0.14(-4.50%)
May 03, 2021	3.120	3.140	3.070	3.110	14,157	+0.02(+0.65%)
Apr 30, 2021	3.100	3.150	3.070	3.090	23,000	-0.01(-0.32%)
Apr 29, 2021	3.160	3.160	3.060	3.100	25,114	+0.00(+0.00%)
Apr 28, 2021	3.140	3.170	3.100	3.100	16,694	-0.03(-0.96%)
Apr 27, 2021	3.110	3.160	3.100	3.130	40,150	+0.00(+0.00%)
Apr 26, 2021	3.240	3.240	3.010	3.130	17,652	-0.11(-3.40%)
Apr 23, 2021	3.100	3.250	3.100	3.240	20,100	+0.15(+4.85%)
Apr 22, 2021	3.120	3.150	3.070	3.090	41,206	-0.01(-0.32%)
Apr 21, 2021	3.110	3.190	3.100	3.100	51,037	-0.04(-1.27%)
Apr 20, 2021	3.100	3.210	3.100	3.140	26,118	+0.04(+1.29%)
Apr 19, 2021	3.120	3.130	3.060	3.100	30,127	+0.03(+0.98%)
Apr 16, 2021	3.050	3.139	3.050	3.070	44,400	+0.00(+0.00%)
Apr 15, 2021	3.120	3.151	3.050	3.070	913,320	-0.01(-0.32%)
Apr 14, 2021	3.150	3.180	3.060	3.080	43,458	-0.02(-0.65%)
Apr 13, 2021	3.110	3.150	3.080	3.100	21,750	-0.03(-0.96%)
Apr 12, 2021	3.270	3.270	3.070	3.130	84,416	-0.12(-3.69%)
Apr 09, 2021	3.300	3.310	3.230	3.250	56,500	-0.02(-0.61%)
Apr 08, 2021	3.270	3.310	3.240	3.270	424,697	-0.01(-0.30%)
Apr 07, 2021	3.380	3.380	3.280	3.280	69,803	+0.01(+0.31%)
Apr 06, 2021	3.380	3.400	3.240	3.270	25,258	-0.16(-4.66%)
Apr 05, 2021	3.160	3.430	3.060	3.430	142,051	+0.37(+12.09%)
Apr 01, 2021	3.630	3.630	2.910	3.060	896,000	-0.64(-17.30%)
Mar 31, 2021	3.598	3.810	3.572	3.700	19,690	+0.07(+1.93%)
Mar 30, 2021	3.650	3.650	3.500	3.630	63,958	+0.06(+1.68%)
Mar 29, 2021	3.550	3.620	3.540	3.570	8,440	-0.04(-1.11%)
Mar 26, 2021	3.500	3.670	3.500	3.610	26,600	+0.05(+1.40%)
Mar 25, 2021	3.540	3.640	3.480	3.560	18,005	+0.02(+0.56%)
Mar 24, 2021	3.590	3.620	3.530	3.540	25,716	-0.01(-0.28%)
Mar 23, 2021	3.760	3.760	3.520	3.550	31,087	-0.24(-6.33%)
Mar 22, 2021	3.850	3.860	3.740	3.790	81,600	-0.01(-0.26%)
Mar 19, 2021	3.740	3.810	3.730	3.800	34,400	+0.02(+0.53%)
Mar 18, 2021	3.850	3.850	3.720	3.780	47,707	-0.06(-1.56%)
Mar 17, 2021	3.660	3.890	3.660	3.840	128,575	+0.14(+3.78%)
Mar 16, 2021	3.720	3.750	3.660	3.700	68,383	-0.02(-0.54%)
Mar 15, 2021	3.780	3.793	3.670	3.720	16,652	-0.04(-1.06%)
Mar 12, 2021	3.730	3.800	3.720	3.760	11,900	+0.03(+0.80%)
Mar 11, 2021	3.740	3.770	3.650	3.730	62,654	+0.04(+1.08%)
Mar 10, 2021	3.700	3.740	3.630	3.690	43,066	-0.03(-0.81%)
Mar 09, 2021	3.610	3.740	3.600	3.720	62,234	+0.15(+4.20%)
Mar 08, 2021	3.630	3.710	3.510	3.570	82,629	-0.01(-0.28%)
Mar 05, 2021	3.500	3.800	3.500	3.580	191,000	+0.06(+1.70%)
Mar 04, 2021	3.530	3.590	3.450	3.520	99,074	-0.09(-2.49%)
Mar 03, 2021	3.690	3.690	3.560	3.610	38,606	-0.07(-1.90%)
Mar 02, 2021	3.560	3.720	3.560	3.680	53,394	-0.03(-0.81%)
Mar 01, 2021	3.660	3.730	3.640	3.710	76,143	+0.07(+1.92%)
Feb 26, 2021	3.520	3.640	3.490	3.640	33,700	+0.12(+3.41%)
Feb 25, 2021	3.600	3.600	3.500	3.520	42,479	-0.08(-2.22%)
Feb 24, 2021	3.550	3.600	3.490	3.600	61,847	+0.10(+2.86%)
Feb 23, 2021	3.510	3.570	3.380	3.500	271,699	-0.09(-2.51%)
Feb 22, 2021	3.640	3.770	3.510	3.590	150,536	-0.13(-3.49%)
Feb 19, 2021	3.620	3.740	3.450	3.720	318,300	+0.09(+2.48%)
Feb 18, 2021	3.570	3.750	3.570	3.630	307,186	-0.07(-1.89%)
Feb 17, 2021	4.000	4.100	3.460	3.700	3,317,309	+0.36(+10.78%)
Feb 16, 2021	3.250	3.343	3.170	3.340	241,786	+0.09(+2.77%)
Feb 12, 2021	3.160	3.340	3.150	3.250	141,100	+0.05(+1.56%)
Feb 11, 2021	3.230	3.230	3.170	3.200	87,788	-0.03(-0.93%)
Feb 10, 2021	3.250	3.250	3.150	3.230	152,537	+0.06(+1.89%)
Feb 09, 2021	3.175	3.195	3.100	3.170	87,232	+0.04(+1.28%)
Feb 08, 2021	3.220	3.220	3.120	3.130	19,853	-0.05(-1.57%)
Feb 05, 2021	3.190	3.210	3.130	3.180	30,900	+0.03(+0.95%)
Feb 04, 2021	3.250	3.250	3.120	3.150	11,361	-0.02(-0.63%)
Feb 03, 2021	3.230	3.230	3.110	3.170	21,406	-0.02(-0.63%)
Feb 02, 2021	3.180	3.190	3.180	3.190	2,764	+0.04(+1.27%)
Feb 01, 2021	3.210	3.240	3.110	3.150	18,900	+0.00(+0.00%)
Jan 29, 2021	3.150	3.210	3.000	3.150	40,000	+0.03(+0.96%)
Jan 28, 2021	3.070	3.140	3.040	3.120	16,803	+0.02(+0.65%)
Jan 27, 2021	3.040	3.140	2.960	3.100	40,560	+0.12(+4.03%)
Jan 26, 2021	3.030	3.070	2.980	2.980	61,842	-0.05(-1.65%)
Jan 25, 2021	3.100	3.135	3.020	3.030	11,715	-0.05(-1.62%)
Jan 22, 2021	2.940	3.080	2.920	3.080	1,287,400	+0.14(+4.76%)
Jan 21, 2021	2.940	2.980	2.860	2.940	27,393	+0.00(+0.00%)
Jan 20, 2021	2.980	3.000	2.910	2.940	26,737	-0.06(-2.00%)
Jan 19, 2021	2.980	3.130	2.940	3.000	103,934	+0.04(+1.35%)
Jan 15, 2021	3.040	3.040	2.950	2.960	6,700	-0.01(-0.34%)
Jan 14, 2021	3.000	3.050	2.910	2.970	29,032	-0.04(-1.33%)
Jan 13, 2021	3.000	3.060	2.960	3.010	62,011	+0.01(+0.33%)
Jan 12, 2021	3.050	3.085	3.000	3.000	13,629	+0.01(+0.33%)
Jan 11, 2021	3.010	3.050	2.910	2.990	16,031	-0.02(-0.66%)
Jan 08, 2021	3.000	3.070	2.990	3.010	32,300	+0.01(+0.33%)
Jan 07, 2021	3.020	3.070	2.970	3.000	134,238	+0.00(+0.00%)
Jan 06, 2021	3.020	3.110	2.930	3.000	52,611	+0.08(+2.74%)
Jan 05, 2021	2.950	3.000	2.810	2.920	52,066	+0.02(+0.69%)
Jan 04, 2021	2.990	3.000	2.900	2.900	5,371	-0.11(-3.65%)
Dec 31, 2020		3.010	3.010	3.010	43,275	+0.01(+0.33%)
Dec 30, 2020	3.000	3.050	2.980	3.000	43,275	+0.00(+0.00%)
Dec 29, 2020	3.040	3.100	2.960	3.000	299,626	-0.04(-1.32%)
Dec 28, 2020	3.010	3.090	2.930	3.040	10,330	+0.03(+1.00%)
Dec 24, 2020	3.040	3.100	3.010	3.010	38,600	-0.04(-1.31%)
Dec 23, 2020	3.090	3.090	3.050	3.050	21,544	+0.00(+0.00%)
Dec 22, 2020	2.983	3.100	2.983	3.050	23,657	-0.04(-1.29%)
Dec 21, 2020	3.080	3.100	3.000	3.090	60,302	-0.01(-0.32%)
Dec 18, 2020	3.100	3.110	3.080	3.100	31,400	+0.01(+0.32%)
Dec 17, 2020	3.100	3.130	3.070	3.090	72,789	+0.00(+0.00%)
Dec 16, 2020	3.100	3.130	3.090	3.090	178,860	-0.01(-0.32%)
Dec 15, 2020	3.050	3.180	3.050	3.100	162,641	+0.00(+0.00%)
Dec 14, 2020	3.050	3.110	3.000	3.100	66,491	+0.02(+0.65%)
Dec 11, 2020	3.110	3.140	3.000	3.080	263,400	-0.09(-2.84%)
Dec 10, 2020	3.200	3.210	3.120	3.170	53,910	-0.08(-2.46%)
Dec 09, 2020	3.174	3.250	3.145	3.250	889	+0.04(+1.25%)
Dec 08, 2020	3.210	3.250	3.170	3.210	70,654	-0.06(-1.83%)
Dec 07, 2020	3.270	3.300	3.200	3.270	30,254	+0.00(+0.00%)
Dec 04, 2020	3.280	3.280	3.200	3.270	11,900	+0.02(+0.62%)
Dec 03, 2020	3.260	3.300	3.180	3.250	42,872	-0.04(-1.22%)
Dec 02, 2020	3.290	3.310	3.230	3.290	17,245	+0.03(+0.92%)
Dec 01, 2020	3.290	3.330	3.240	3.260	29,122	-0.03(-0.91%)
Nov 30, 2020	3.230	3.330	3.230	3.290	40,986	+0.00(+0.00%)
Nov 27, 2020	3.210	3.310	3.200	3.290	33,700	-0.04(-1.20%)
Nov 25, 2020	3.330	3.350	3.240	3.330	11,600	-0.01(-0.30%)
Nov 24, 2020	3.310	3.340	3.190	3.340	18,328	+0.09(+2.77%)
Nov 23, 2020	3.330	3.350	3.250	3.250	748,204	-0.05(-1.52%)
Nov 20, 2020	3.000	3.320	3.000	3.300	66,900	+0.10(+3.12%)
Nov 19, 2020	3.130	3.200	3.070	3.200	19,222	-0.01(-0.31%)
Nov 18, 2020	3.330	3.330	3.120	3.210	53,783	-0.11(-3.31%)
Nov 17, 2020	3.420	3.420	3.190	3.320	32,238	-0.14(-4.05%)
Nov 16, 2020	3.570	3.575	3.270	3.460	41,513	-0.05(-1.42%)
Nov 13, 2020	3.640	3.640	3.500	3.510	64,400	-0.11(-3.04%)
Nov 12, 2020	3.530	3.640	3.530	3.620	53,481	+0.02(+0.56%)
Nov 11, 2020	3.570	3.630	3.440	3.600	106,940	+0.05(+1.41%)
Nov 10, 2020	3.640	3.640	3.500	3.550	113,756	-0.05(-1.39%)
Nov 09, 2020	3.620	3.660	3.570	3.600	73,257	+0.03(+0.84%)
Nov 06, 2020	3.570	3.611	3.550	3.570	14,600	-0.01(-0.28%)
Nov 05, 2020	3.680	3.700	3.410	3.580	133,895	-0.13(-3.50%)
Nov 04, 2020	3.710	3.710	3.590	3.710	107,430	+0.00(+0.00%)
Nov 03, 2020	3.700	3.710	3.600	3.710	21,217	-0.03(-0.80%)
Nov 02, 2020	3.730	3.740	3.590	3.740	74,281	+0.06(+1.63%)
Oct 30, 2020	3.540	3.680	3.515	3.680	61,600	+0.10(+2.79%)
Oct 29, 2020	3.585	3.585	3.510	3.580	115,103	-0.03(-0.83%)
Oct 28, 2020	3.680	3.680	3.550	3.610	162,658	-0.05(-1.37%)
Oct 27, 2020	3.600	3.665	3.600	3.660	84,110	+0.06(+1.67%)
Oct 26, 2020	3.770	3.770	3.570	3.600	12,128	-0.14(-3.74%)
Oct 23, 2020	3.600	3.780	3.600	3.740	361,500	+0.14(+3.89%)
Oct 22, 2020	3.600	3.640	3.600	3.600	11,796	+0.00(+0.00%)
Oct 21, 2020	3.620	3.620	3.550	3.600	136,056	-0.02(-0.55%)
Oct 20, 2020	3.520	3.640	3.510	3.620	362,717	+0.12(+3.43%)
Oct 19, 2020	3.400	3.570	3.400	3.500	158,748	-0.03(-0.85%)
Oct 16, 2020	3.580	3.590	3.400	3.530	108,700	+0.03(+0.86%)
Oct 15, 2020	3.370	3.540	3.280	3.500	116,138	+0.10(+2.94%)
Oct 14, 2020	3.400	3.430	3.330	3.400	38,458	-0.08(-2.30%)
Oct 13, 2020	3.450	3.500	3.350	3.480	341,756	-0.01(-0.29%)
Oct 12, 2020		3.490	3.490	3.490	85	+0.00(+0.00%)
Oct 09, 2020	3.320	3.490	3.320	3.490	174,300	+0.19(+5.76%)
Oct 08, 2020	3.250	3.340	3.250	3.300	37,826	+0.00(+0.00%)
Oct 07, 2020	3.040	3.320	3.040	3.300	1,357,298	+0.01(+0.30%)
Oct 06, 2020	3.150	3.340	3.140	3.290	18,110	+0.00(+0.00%)
Oct 05, 2020	3.250	3.290	3.250	3.290	15,391	+0.04(+1.23%)
Oct 02, 2020	3.150	3.250	3.150	3.250	6,700	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akumin Inc (NQ: AKU )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Akumin Inc (NQ: AKU )

Historical Prices

Sections

Services

Contact Information