Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.340	1.350	1.260	1.320	34,962	+0.04(+3.13%)
Aug 30, 2022	1.440	1.440	1.260	1.280	39,087	-0.06(-4.48%)
Aug 29, 2022	1.290	1.400	1.280	1.340	36,693	+0.07(+5.51%)
Aug 26, 2022	1.420	1.490	1.200	1.270	109,290	-0.20(-13.61%)
Aug 25, 2022	1.450	1.570	1.440	1.470	108,664	+0.03(+2.08%)
Aug 24, 2022	1.290	1.560	1.220	1.440	449,319	+0.16(+12.50%)
Aug 23, 2022	1.110	1.365	1.100	1.280	155,985	+0.18(+16.36%)
Aug 22, 2022	1.010	1.100	1.010	1.100	53,498	+0.01(+0.92%)
Aug 19, 2022	1.090	1.130	1.030	1.090	47,374	-0.04(-3.93%)
Aug 18, 2022	1.180	1.180	1.080	1.135	161,190	+0.05(+5.06%)
Aug 17, 2022	0.9600	1.140	0.9227	1.080	699,571	+0.16(+17.06%)
Aug 16, 2022	0.8500	0.9509	0.8498	0.9226	84,746	+0.13(+16.81%)
Aug 15, 2022	0.7600	0.8238	0.7600	0.7898	16,630	+0.02(+2.57%)
Aug 12, 2022	0.7400	0.7700	0.7400	0.7700	8,921	+0.00(+0.00%)
Aug 11, 2022	0.7600	0.8117	0.7599	0.7700	29,018	+0.02(+1.99%)
Aug 10, 2022	0.7000	0.7550	0.6600	0.7550	69,561	+0.09(+13.55%)
Aug 09, 2022	0.6553	0.6979	0.6423	0.6649	60,511	+0.01(+1.46%)
Aug 08, 2022	0.6200	0.6700	0.6200	0.6553	6,944	+0.01(+0.80%)
Aug 05, 2022	0.6220	0.6800	0.6220	0.6501	10,224	-0.00(-0.15%)
Aug 04, 2022	0.6500	0.6825	0.6500	0.6511	4,790	-0.01(-2.13%)
Aug 03, 2022	0.6600	0.6830	0.6600	0.6653	8,033	-0.01(-1.84%)
Aug 02, 2022	0.6600	0.6780	0.6600	0.6778	1,831	-0.02(-3.17%)