Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2200	0.2200	0.2046	0.2055	337,901	-0.01(-5.04%)
Jul 28, 2023	0.2100	0.2164	0.1990	0.2164	435,599	+0.02(+12.36%)
Jul 27, 2023	0.1887	0.2020	0.1837	0.1926	380,248	+0.01(+3.55%)
Jul 26, 2023	0.1800	0.1917	0.1770	0.1860	325,508	+0.01(+4.91%)
Jul 25, 2023	0.1823	0.1949	0.1767	0.1773	531,929	-0.00(-2.64%)
Jul 24, 2023	0.2000	0.1984	0.1800	0.1821	356,648	-0.00(-1.57%)
Jul 21, 2023	0.1760	0.1991	0.1702	0.1850	442,214	+0.00(+0.49%)
Jul 20, 2023	0.1700	0.1914	0.1699	0.1841	1,981,925	+0.02(+9.32%)
Jul 19, 2023	0.1680	0.1684	0.1585	0.1684	420,136	+0.01(+3.95%)
Jul 18, 2023	0.1600	0.1660	0.1560	0.1620	482,774	+0.00(+0.62%)
Jul 17, 2023	0.1690	0.1690	0.1573	0.1610	367,603	-0.00(-0.37%)
Jul 14, 2023	0.1777	0.1780	0.1616	0.1616	342,858	-0.02(-10.22%)
Jul 13, 2023	0.1600	0.1800	0.1600	0.1800	630,082	+0.02(+11.73%)
Jul 12, 2023	0.1600	0.1700	0.1528	0.1611	713,298	-0.01(-4.84%)
Jul 11, 2023	0.1642	0.1800	0.1550	0.1693	1,038,157	+0.01(+3.87%)
Jul 10, 2023	0.1680	0.1710	0.1600	0.1630	643,449	-0.01(-4.12%)
Jul 07, 2023	0.1650	0.1773	0.1550	0.1700	2,099,125	+0.00(+1.19%)
Jul 06, 2023	0.2200	0.2200	0.1520	0.1680	20,039,088	-0.01(-7.23%)
Jul 05, 2023	0.1900	0.1999	0.1795	0.1811	402,818	-0.01(-2.74%)
Jul 03, 2023	0.1900	0.1970	0.1830	0.1862	69,639	+0.01(+3.44%)
Jun 30, 2023	0.1800	0.1950	0.1764	0.1800	167,477	+0.00(+2.80%)
Jun 29, 2023	0.1853	0.1872	0.1750	0.1751	245,238	-0.01(-6.41%)
Jun 28, 2023	0.1983	0.1994	0.1810	0.1871	272,209	-0.02(-8.46%)
Jun 27, 2023	0.2351	0.2464	0.1994	0.2044	1,385,854	-0.05(-18.08%)
Jun 26, 2023	0.2500	0.2562	0.2351	0.2495	1,637,723	+0.02(+8.48%)
Jun 23, 2023	0.2500	0.2659	0.2300	0.2300	140,834	-0.03(-10.51%)
Jun 22, 2023	0.2800	0.2800	0.2568	0.2570	50,932	-0.01(-3.02%)
Jun 21, 2023	0.2644	0.2899	0.2620	0.2650	92,736	-0.01(-3.64%)
Jun 20, 2023	0.2890	0.2950	0.2724	0.2750	138,839	-0.02(-5.40%)
Jun 16, 2023	0.2910	0.3100	0.2800	0.2907	164,183	-0.01(-3.10%)
Jun 15, 2023	0.3000	0.3546	0.2800	0.3000	187,944	-0.30(-50.00%)
May 08, 2023	0.5700	0.6300	0.5700	0.6000	148,285	+0.00(+0.00%)
May 05, 2023	0.5600	0.6106	0.5600	0.6000	24,509	+0.03(+5.23%)
May 04, 2023	0.6051	0.6100	0.5601	0.5702	57,385	-0.04(-5.88%)
May 03, 2023	0.6326	0.6600	0.6005	0.6058	55,081	+0.01(+0.97%)
May 02, 2023	0.6300	0.6459	0.6000	0.6000	28,650	+0.00(+0.00%)