Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.050	1.050	1.030	1.050	12,204	+0.03(+2.94%)
Nov 29, 2022	1.010	1.050	0.9800	1.020	36,855	+0.01(+0.99%)
Nov 28, 2022	1.030	1.030	0.9800	1.010	25,970	-0.03(-2.88%)
Nov 25, 2022	1.010	1.040	0.9862	1.040	15,940	+0.00(+0.00%)
Nov 23, 2022	1.000	1.080	1.000	1.040	64,474	+0.05(+4.99%)
Nov 22, 2022	1.010	1.040	0.9903	0.9906	31,963	+0.02(+1.73%)
Nov 21, 2022	0.9700	1.040	0.9700	0.9738	32,612	-0.04(-3.58%)
Nov 18, 2022	1.130	1.130	0.9900	1.010	45,094	-0.11(-9.82%)
Nov 17, 2022	1.120	1.190	1.110	1.120	18,677	-0.01(-0.88%)
Nov 16, 2022	1.150	1.170	1.110	1.130	10,908	-0.06(-5.04%)
Nov 15, 2022	1.410	1.410	1.185	1.190	52,020	-0.15(-11.19%)
Nov 14, 2022	1.470	1.540	1.320	1.340	16,278	-0.09(-6.29%)
Nov 11, 2022	1.460	1.490	1.390	1.430	14,939	+0.01(+0.70%)
Nov 10, 2022	1.700	1.700	1.380	1.420	12,078	-0.13(-8.39%)
Nov 09, 2022	1.640	1.780	1.540	1.550	14,750	-0.07(-4.32%)
Nov 08, 2022	1.700	1.730	1.563	1.620	67,876	+0.16(+10.96%)
Nov 07, 2022	1.530	1.530	1.390	1.460	11,613	-0.05(-3.31%)
Nov 04, 2022	1.510	1.550	1.180	1.510	82,686	+0.00(+0.00%)
Nov 03, 2022	1.580	1.580	1.460	1.510	15,738	-0.09(-5.63%)
Nov 02, 2022	1.770	1.770	1.550	1.600	43,069	-0.11(-6.43%)