PainReform Ltd. - Ordinary Shares (NQ:PRFX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	1.430	1.440	1.370	1.400	23,578	-0.04(-2.78%)
Jun 30, 2025	1.410	1.495	1.410	1.440	32,468	+0.03(+2.13%)
Jun 27, 2025	1.450	1.455	1.360	1.410	78,398	-0.04(-2.76%)
Jun 26, 2025	1.320	1.480	1.305	1.450	207,290	+0.16(+12.40%)
Jun 25, 2025	1.390	1.420	1.250	1.290	2,615,957	-0.18(-12.48%)
Jun 24, 2025	1.470	1.550	1.470	1.474	112,049	+0.01(+0.96%)
Jun 23, 2025	1.580	1.580	1.460	1.460	60,170	-0.15(-9.03%)
Jun 20, 2025	1.720	1.758	1.570	1.605	82,317	-0.09(-5.59%)
Jun 18, 2025	1.720	1.720	1.680	1.700	37,427	-0.02(-1.16%)
Jun 17, 2025	1.770	1.781	1.710	1.720	21,018	-0.05(-3.04%)
Jun 16, 2025	1.840	1.885	1.770	1.774	35,174	-0.09(-4.62%)
Jun 13, 2025	1.940	1.940	1.831	1.860	41,240	-0.11(-5.58%)
Jun 12, 2025	1.990	2.010	1.970	1.970	10,339	-0.03(-1.52%)
Jun 11, 2025	2.040	2.040	1.990	2.000	11,847	-0.04(-2.18%)
Jun 10, 2025	2.005	2.050	1.962	2.045	28,884	+0.07(+3.81%)
Jun 09, 2025	2.020	2.030	1.970	1.970	43,614	-0.09(-4.37%)
Jun 06, 2025	1.950	2.100	1.950	2.060	38,844	+0.09(+4.57%)
Jun 05, 2025	2.050	2.050	1.930	1.970	71,517	-0.14(-6.64%)
Jun 04, 2025	1.960	2.110	1.960	2.110	33,903	+0.09(+4.46%)
Jun 03, 2025	1.950	2.090	1.930	2.020	119,346	+0.08(+4.12%)
Jun 02, 2025	1.940	1.950	1.860	1.940	19,490	+0.01(+0.52%)
May 30, 2025	1.910	1.950	1.850	1.930	32,957	+0.05(+2.66%)
May 29, 2025	1.910	1.910	1.870	1.880	19,393	-0.07(-3.59%)
May 28, 2025	1.925	2.000	1.925	1.950	44,291	+0.05(+2.63%)
May 27, 2025	1.910	1.980	1.891	1.900	78,514	-0.07(-3.55%)
May 23, 2025	1.950	2.000	1.880	1.970	36,978	+0.02(+1.03%)
May 22, 2025	1.870	1.950	1.850	1.950	88,278	+0.08(+4.28%)
May 21, 2025	1.880	1.923	1.860	1.870	32,105	-0.08(-4.10%)
May 20, 2025	1.880	1.980	1.880	1.950	25,211	+0.04(+2.09%)
May 19, 2025	1.910	1.930	1.850	1.910	26,328	+0.00(+0.00%)
May 16, 2025	1.910	1.925	1.890	1.910	17,295	+0.01(+0.53%)
May 15, 2025	1.920	1.960	1.880	1.900	58,746	-0.06(-3.06%)
May 14, 2025	1.870	2.040	1.850	1.960	64,571	+0.04(+2.08%)
May 13, 2025	1.880	1.947	1.850	1.920	73,329	-0.01(-0.52%)
May 12, 2025	1.850	1.940	1.850	1.930	93,254	+0.07(+3.76%)
May 09, 2025	1.950	1.990	1.860	1.860	140,931	-0.08(-4.12%)
May 08, 2025	2.040	2.069	1.870	1.940	3,002,502	-0.18(-8.49%)
May 07, 2025	2.200	2.200	2.110	2.120	3,102,069	-0.05(-2.30%)
May 06, 2025	2.270	2.289	2.158	2.170	36,880	-0.12(-5.24%)
May 05, 2025	2.410	2.410	2.250	2.290	51,159	-0.07(-2.97%)
May 02, 2025	2.308	2.390	2.300	2.360	21,492	+0.06(+2.61%)