Skip to main content

Painreform Ltd (NQ: PRFX )

0.4910 -0.0080 (-1.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.4900 0.5149 0.4677 0.4910 216,557 -0.01(-1.60%)
Jun 17, 2024 0.5044 0.5450 0.4782 0.4990 317,281 -0.02(-4.04%)
Jun 14, 2024 0.5600 0.5743 0.4800 0.5200 346,470 -0.03(-5.49%)
Jun 13, 2024 0.6250 0.6532 0.5500 0.5502 579,466 -0.21(-27.33%)
Jun 12, 2024 0.6300 0.7571 0.6100 0.7571 3,218,188 +0.15(+25.56%)
Jun 11, 2024 0.6250 0.6370 0.6030 0.6030 17,439 -0.04(-5.56%)
Jun 10, 2024 0.6010 0.6570 0.6000 0.6385 62,506 +0.01(+1.35%)
Jun 07, 2024 0.6980 0.6980 0.6000 0.6300 60,654 -0.03(-4.69%)
Jun 06, 2024 0.6713 0.7500 0.6500 0.6610 76,676 -0.02(-3.16%)
Jun 05, 2024 0.7254 0.7497 0.6500 0.6826 33,792 -0.02(-2.50%)
Jun 04, 2024 0.7100 0.7650 0.7000 0.7001 46,616 -0.01(-0.74%)
Jun 03, 2024 0.7095 0.8000 0.7053 0.7053 40,472 -0.00(-0.66%)
May 31, 2024 0.7200 0.7500 0.7100 0.7100 12,275 +0.00(+0.00%)
May 30, 2024 0.7180 0.7496 0.7100 0.7100 8,469 +0.01(+1.43%)
May 29, 2024 0.6700 0.7500 0.6700 0.7000 34,208 +0.01(+1.82%)
May 28, 2024 0.7100 0.7190 0.6875 0.6875 17,256 -0.01(-1.79%)
May 24, 2024 0.7400 0.7600 0.6500 0.7000 60,027 -0.03(-3.87%)
May 23, 2024 0.7710 0.7819 0.7199 0.7282 28,635 -0.02(-2.91%)
May 22, 2024 0.7900 0.8200 0.7200 0.7500 11,472 +0.00(+0.00%)
May 21, 2024 0.8085 0.8085 0.7500 0.7500 47,235 -0.02(-2.66%)
May 20, 2024 0.8500 0.8561 0.7500 0.7705 110,837 -0.08(-8.87%)
May 17, 2024 0.8005 0.8700 0.8000 0.8455 39,390 +0.05(+5.67%)
May 16, 2024 0.8106 0.8460 0.8001 0.8001 25,364 +0.00(+0.00%)
May 15, 2024 0.8400 0.8400 0.7824 0.8001 35,954 -0.05(-6.31%)
May 14, 2024 0.8110 0.8540 0.8000 0.8540 71,854 +0.03(+4.15%)
May 13, 2024 0.8100 0.8550 0.7999 0.8200 64,116 +0.04(+5.13%)
May 10, 2024 0.8100 0.8499 0.7800 0.7800 14,683 -0.03(-3.70%)
May 09, 2024 0.8000 0.8499 0.7800 0.8100 10,968 +0.01(+1.25%)
May 08, 2024 0.8000 0.8499 0.7950 0.8000 20,671 -0.05(-6.43%)
May 07, 2024 0.8484 0.8550 0.7900 0.8550 12,472 +0.02(+1.79%)
May 06, 2024 0.8200 0.8600 0.7500 0.8400 19,164 +0.02(+2.31%)
May 03, 2024 0.9200 0.9660 0.8100 0.8210 77,988 -0.10(-10.76%)
May 02, 2024 0.9449 0.9500 0.8708 0.9200 24,562 -0.02(-2.64%)
May 01, 2024 0.9235 0.9696 0.9122 0.9449 9,891 +0.02(+2.32%)
Apr 30, 2024 0.8748 0.9499 0.8600 0.9235 12,742 +0.03(+3.59%)
Apr 29, 2024 0.7900 0.9600 0.7840 0.8915 76,389 +0.08(+10.05%)
Apr 26, 2024 0.8380 0.8499 0.8100 0.8101 23,959 -0.03(-3.47%)
Apr 25, 2024 0.8200 0.8567 0.7672 0.8392 11,910 -0.02(-2.08%)
Apr 24, 2024 0.8350 0.8700 0.8250 0.8570 23,221 -0.03(-3.69%)
Apr 23, 2024 0.8500 0.8900 0.8423 0.8898 48,232 +0.04(+4.61%)
Apr 22, 2024 0.8720 0.8770 0.8100 0.8506 39,506 -0.03(-3.12%)
Apr 19, 2024 0.8700 0.8900 0.8000 0.8780 29,447 -0.01(-1.35%)
Apr 18, 2024 0.9100 0.9253 0.8000 0.8900 38,463 -0.02(-2.29%)
Apr 17, 2024 0.9800 1.000 0.8000 0.9109 570,988 +0.10(+12.46%)
Apr 16, 2024 0.8200 0.8500 0.6900 0.8100 238,797 -0.17(-17.42%)
Apr 15, 2024 1.130 1.140 0.9800 0.9809 87,126 -0.13(-11.63%)
Apr 12, 2024 1.170 1.220 1.050 1.110 82,985 -0.10(-8.26%)
Apr 11, 2024 1.320 1.440 1.170 1.210 135,089 -0.25(-17.12%)
Apr 10, 2024 1.360 1.620 1.130 1.460 376,382 -0.05(-3.31%)
Apr 09, 2024 1.970 2.550 1.300 1.510 6,339,749 -0.23(-13.21%)
Apr 08, 2024 1.790 1.790 1.510 1.740 9,374 +0.04(+2.35%)
Apr 05, 2024 1.730 1.802 1.700 1.700 18,752 -0.11(-6.02%)
Apr 04, 2024 1.760 1.840 1.730 1.809 17,766 +0.04(+2.20%)
Apr 03, 2024 1.740 1.900 1.740 1.770 7,598 +0.04(+2.31%)
Apr 02, 2024 1.900 1.900 1.730 1.730 43,361 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.