Kubient Inc (NQ: KBNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	0.6800	0.7542	0.6700	0.7110	87,129	+0.01(+0.71%)
May 31, 2023	0.7496	0.7700	0.7000	0.7060	148,523	-0.08(-10.04%)
May 30, 2023	0.6600	0.8136	0.6600	0.7848	578,476	+0.05(+7.51%)
May 26, 2023	0.6488	0.7497	0.6127	0.7300	760,644	+0.03(+4.29%)
May 25, 2023	0.9400	1.050	0.7000	0.7000	17,517,000	+0.23(+48.94%)
May 24, 2023	0.5000	0.5450	0.4600	0.4700	2,919,092	-0.05(-9.62%)
May 23, 2023	0.5100	0.5300	0.5100	0.5200	21,190	+0.01(+1.94%)
May 22, 2023	0.5500	0.5500	0.5100	0.5101	18,008	+0.02(+5.02%)
May 19, 2023	0.5000	0.5499	0.4610	0.4857	53,280	-0.02(-3.36%)
May 18, 2023	0.5300	0.5500	0.4901	0.5026	65,699	-0.02(-3.20%)
May 17, 2023	0.4751	0.5500	0.4300	0.5192	78,394	+0.01(+1.80%)
May 16, 2023	0.6100	0.6100	0.3301	0.5100	342,339	-0.12(-19.06%)
May 15, 2023	0.6243	0.6700	0.6243	0.6301	23,642	+0.00(+0.00%)
May 12, 2023	0.6799	0.6799	0.6301	0.6301	10,735	-0.00(-0.40%)
May 11, 2023	0.6500	0.6500	0.6250	0.6326	3,559	-0.05(-6.97%)
May 10, 2023	0.6400	0.6800	0.6200	0.6800	29,495	+0.05(+7.95%)
May 09, 2023	0.6328	0.6352	0.6160	0.6299	5,046	-0.00(-0.49%)
May 08, 2023	0.6160	0.6468	0.6160	0.6330	6,316	+0.01(+2.41%)
May 05, 2023	0.6284	0.6499	0.6181	0.6181	12,079	-0.01(-1.64%)
May 04, 2023	0.6100	0.6895	0.6038	0.6284	18,208	-0.02(-3.32%)
May 03, 2023	0.6800	0.6925	0.6500	0.6500	11,702	+0.00(+0.00%)
May 02, 2023	0.6200	0.6500	0.6100	0.6500	8,330	+0.02(+3.17%)
May 01, 2023	0.6000	0.6510	0.6000	0.6300	5,437	+0.01(+1.83%)
Apr 28, 2023	0.6018	0.6300	0.6018	0.6187	10,370	-0.01(-1.82%)
Apr 27, 2023	0.6800	0.6799	0.6300	0.6302	6,932	+0.02(+3.40%)
Apr 26, 2023	0.6338	0.6445	0.6000	0.6095	10,685	+0.01(+1.40%)
Apr 25, 2023	0.6300	0.6300	0.6000	0.6011	2,266	-0.02(-3.05%)
Apr 24, 2023	0.6000	0.6300	0.6000	0.6200	2,704	-0.01(-1.74%)
Apr 21, 2023	0.6062	0.6555	0.6000	0.6310	18,191	+0.00(+0.35%)
Apr 20, 2023	0.6021	0.6570	0.6021	0.6288	1,285	-0.05(-7.53%)
Apr 19, 2023	0.6300	0.6800	0.6300	0.6800	4,592	-0.00(-0.09%)
Apr 18, 2023	0.7000	0.7000	0.6500	0.6806	20,673	-0.02(-3.02%)
Apr 17, 2023	0.6350	0.7200	0.6290	0.7018	31,663	+0.05(+7.94%)
Apr 14, 2023	0.6502	0.6502	0.6502	0.6502	479	-0.02(-2.50%)
Apr 13, 2023	0.6200	0.6800	0.6121	0.6669	6,190	+0.03(+5.52%)
Apr 12, 2023	0.6300	0.7000	0.6300	0.6320	16,212	+0.00(+0.32%)
Apr 11, 2023	0.5900	0.6600	0.5884	0.6300	21,015	+0.02(+3.89%)
Apr 10, 2023	0.6050	0.6220	0.6050	0.6064	8,074	+0.00(+0.23%)
Apr 06, 2023	0.6014	0.6699	0.5600	0.6050	86,898	-0.07(-9.70%)
Apr 05, 2023	0.6942	0.6942	0.6261	0.6700	7,471	+0.01(+1.32%)
Apr 04, 2023	0.6800	0.7100	0.6112	0.6613	7,375	-0.02(-3.04%)