Transphorm Inc (NQ: TGAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	4.880	4.890	4.865	4.880	101,758	+0.02(+0.41%)
May 02, 2024	4.850	4.900	4.850	4.860	96,730	+0.04(+0.83%)
May 01, 2024	4.810	4.840	4.790	4.820	127,381	+0.02(+0.42%)
Apr 30, 2024	4.820	4.825	4.790	4.800	78,928	-0.03(-0.62%)
Apr 29, 2024	4.860	4.860	4.810	4.830	80,470	-0.03(-0.62%)
Apr 26, 2024	4.830	4.865	4.820	4.860	159,936	+0.03(+0.62%)
Apr 25, 2024	4.810	4.845	4.785	4.830	174,926	+0.00(+0.00%)
Apr 24, 2024	4.840	4.890	4.810	4.830	199,984	-0.02(-0.41%)
Apr 23, 2024	4.830	4.900	4.770	4.850	265,142	+0.03(+0.62%)
Apr 22, 2024	4.780	4.870	4.715	4.820	157,306	+0.03(+0.63%)
Apr 19, 2024	4.800	4.820	4.600	4.790	382,906	-0.01(-0.21%)
Apr 18, 2024	4.810	4.830	4.800	4.800	144,874	+0.00(+0.00%)
Apr 17, 2024	4.820	4.835	4.800	4.800	236,132	-0.01(-0.21%)
Apr 16, 2024	4.820	4.830	4.800	4.810	158,219	-0.01(-0.21%)
Apr 15, 2024	4.870	4.870	4.810	4.820	190,606	-0.04(-0.82%)
Apr 12, 2024	4.880	4.880	4.860	4.860	94,258	-0.02(-0.41%)
Apr 11, 2024	4.900	4.900	4.880	4.880	107,626	-0.02(-0.41%)
Apr 10, 2024	4.890	4.900	4.880	4.900	143,805	-0.01(-0.20%)
Apr 09, 2024	4.910	4.920	4.880	4.910	208,782	+0.01(+0.20%)
Apr 08, 2024	4.920	4.920	4.890	4.900	213,030	-0.02(-0.41%)
Apr 05, 2024	4.920	4.930	4.910	4.920	56,702	+0.00(+0.00%)
Apr 04, 2024	4.900	4.925	4.900	4.920	116,883	+0.02(+0.41%)
Apr 03, 2024	4.910	4.910	4.900	4.900	97,971	-0.01(-0.20%)
Apr 02, 2024	4.900	4.910	4.900	4.910	137,377	+0.00(+0.00%)
Apr 01, 2024	4.900	4.915	4.900	4.910	127,127	+0.00(+0.00%)
Mar 28, 2024	4.910	4.910	4.900	4.910	119,713	+0.01(+0.20%)
Mar 27, 2024	4.910	4.910	4.895	4.900	79,708	+0.00(+0.00%)
Mar 26, 2024	4.910	4.920	4.900	4.900	158,964	+0.00(+0.00%)
Mar 25, 2024	4.900	4.910	4.900	4.900	335,343	-0.01(-0.20%)
Mar 22, 2024	4.900	4.920	4.890	4.910	396,319	+0.00(+0.00%)
Mar 21, 2024	4.920	4.920	4.900	4.910	255,190	+0.00(+0.00%)
Mar 20, 2024	4.910	4.920	4.910	4.910	66,514	-0.01(-0.20%)
Mar 19, 2024	4.900	4.920	4.900	4.920	239,413	+0.01(+0.20%)
Mar 18, 2024	4.890	4.920	4.890	4.910	276,913	+0.01(+0.20%)
Mar 15, 2024	4.880	4.910	4.880	4.900	320,146	+0.02(+0.41%)
Mar 14, 2024	4.920	4.930	4.880	4.880	215,275	-0.05(-1.01%)
Mar 13, 2024	4.870	4.930	4.868	4.930	267,811	+0.04(+0.82%)
Mar 12, 2024	4.810	4.900	4.800	4.890	316,652	+0.09(+1.87%)
Mar 11, 2024	4.810	4.815	4.800	4.800	256,738	+0.00(+0.00%)
Mar 08, 2024	4.820	4.820	4.800	4.800	163,736	-0.02(-0.41%)
Mar 07, 2024	4.810	4.845	4.810	4.820	186,234	+0.02(+0.42%)
Mar 06, 2024	4.820	4.830	4.800	4.800	93,241	-0.01(-0.21%)
Mar 05, 2024	4.810	4.830	4.800	4.810	151,335	-0.03(-0.62%)
Mar 04, 2024	4.800	4.840	4.795	4.840	243,077	+0.03(+0.62%)