Iteos Therapeutics Inc (NQ: ITOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	8.030	8.360	8.000	8.320	378,971	+0.33(+4.13%)
Dec 05, 2024	8.160	8.260	7.960	7.990	636,624	-0.20(-2.44%)
Dec 04, 2024	8.310	8.490	8.023	8.190	389,339	-0.15(-1.80%)
Dec 03, 2024	8.440	8.450	8.190	8.340	396,420	-0.21(-2.46%)
Dec 02, 2024	8.500	8.730	8.410	8.550	627,915	+0.00(+0.00%)
Nov 29, 2024	8.540	8.610	8.430	8.550	125,012	+0.01(+0.12%)
Nov 27, 2024	8.260	8.559	8.205	8.540	543,257	+0.35(+4.27%)
Nov 26, 2024	8.190	8.400	8.065	8.190	363,961	-0.05(-0.61%)
Nov 25, 2024	8.370	8.590	8.220	8.240	823,738	-0.08(-0.96%)
Nov 22, 2024	8.090	8.460	8.045	8.320	297,101	+0.19(+2.34%)
Nov 21, 2024	7.800	8.230	7.540	8.130	825,649	+0.28(+3.57%)
Nov 20, 2024	8.010	8.380	7.820	7.850	502,265	-0.05(-0.63%)
Nov 19, 2024	7.740	7.910	7.660	7.900	444,714	+0.02(+0.25%)
Nov 18, 2024	8.290	8.290	7.820	7.880	501,512	-0.35(-4.25%)
Nov 15, 2024	8.580	8.580	7.990	8.230	1,052,727	-0.23(-2.72%)
Nov 14, 2024	8.740	8.790	8.050	8.460	579,162	-0.37(-4.19%)
Nov 13, 2024	9.280	9.400	8.810	8.830	340,720	-0.36(-3.92%)
Nov 12, 2024	9.630	9.630	9.090	9.190	370,527	-0.19(-2.03%)
Nov 11, 2024	9.290	9.710	9.270	9.380	333,985	+0.11(+1.19%)
Nov 08, 2024	9.090	9.380	8.920	9.270	372,778	+0.09(+0.98%)
Nov 07, 2024	9.370	9.600	9.000	9.180	417,146	-0.22(-2.39%)
Nov 06, 2024	9.220	9.640	9.080	9.405	792,205	+0.18(+2.01%)
Nov 05, 2024	8.970	9.265	8.700	9.220	578,897	+0.25(+2.79%)
Nov 04, 2024	8.760	9.110	8.570	8.970	629,995	+0.16(+1.82%)
Nov 01, 2024	8.470	8.930	8.430	8.810	829,934	+0.36(+4.26%)
Oct 31, 2024	8.540	8.835	8.410	8.450	687,956	-0.14(-1.63%)
Oct 30, 2024	8.500	8.970	8.480	8.590	368,706	+0.01(+0.12%)
Oct 29, 2024	8.870	9.140	8.550	8.580	529,772	-0.35(-3.92%)
Oct 28, 2024	8.770	8.985	8.695	8.930	380,827	+0.21(+2.41%)
Oct 25, 2024	8.590	9.150	8.590	8.720	390,207	+0.12(+1.40%)
Oct 24, 2024	8.900	8.990	8.550	8.600	880,555	-0.25(-2.82%)
Oct 23, 2024	8.910	9.000	8.630	8.850	814,991	-0.14(-1.56%)
Oct 22, 2024	9.040	9.150	8.880	8.990	903,742	-0.11(-1.21%)
Oct 21, 2024	9.350	9.360	8.910	9.100	972,209	-0.33(-3.50%)
Oct 18, 2024	9.660	9.800	8.990	9.430	1,726,154	-0.18(-1.87%)
Oct 17, 2024	9.500	9.695	9.405	9.610	658,736	+0.06(+0.63%)
Oct 16, 2024	9.460	9.621	9.325	9.550	440,145	+0.13(+1.38%)
Oct 15, 2024	9.760	9.760	9.390	9.420	481,571	-0.31(-3.19%)
Oct 14, 2024	9.880	10.10	9.565	9.730	722,804	-0.22(-2.21%)
Oct 11, 2024	9.110	10.21	9.110	9.950	800,554	+0.88(+9.70%)
Oct 10, 2024	9.040	9.090	8.740	9.070	568,626	-0.09(-1.04%)
Oct 09, 2024	9.410	9.410	9.100	9.165	455,351	-0.27(-2.81%)
Oct 08, 2024	9.670	9.790	9.420	9.430	462,043	-0.37(-3.78%)
Oct 07, 2024	9.960	10.22	9.655	9.800	370,014	-0.22(-2.20%)
Oct 04, 2024	9.610	10.07	9.590	10.02	445,192	+0.33(+3.46%)
Oct 03, 2024	9.780	9.900	9.620	9.685	394,654	-0.13(-1.37%)
Oct 02, 2024	9.830	10.11	9.750	9.820	703,639	-0.18(-1.80%)