Wetrade Group Inc (NQ: WETG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2024				5.050	0	+0.25(+5.21%)
Mar 28, 2024	6.000	6.200	4.800	4.800	50,911	-1.03(-17.67%)
Mar 27, 2024	4.550	5.950	4.270	5.830	157,002	+1.37(+30.72%)
Mar 26, 2024	4.070	4.783	4.000	4.460	64,389	+0.38(+9.31%)
Mar 25, 2024	4.030	4.300	3.870	4.080	18,574	-0.05(-1.21%)
Mar 22, 2024	4.000	4.260	3.760	4.130	22,134	+0.11(+2.74%)
Mar 21, 2024	3.570	4.250	3.565	4.020	50,606	+0.41(+11.36%)
Mar 20, 2024	3.430	3.882	3.422	3.610	21,749	+0.24(+7.12%)
Mar 19, 2024	3.310	3.730	3.191	3.370	28,568	+0.21(+6.65%)
Mar 18, 2024	3.500	3.500	3.160	3.160	1,564	-0.17(-5.25%)
Mar 15, 2024	3.490	3.490	3.150	3.335	14,437	-0.12(-3.33%)
Mar 14, 2024	3.280	3.630	3.220	3.450	13,549	+0.18(+5.50%)
Mar 13, 2024	3.270	3.400	3.250	3.270	8,483	-0.12(-3.54%)
Mar 12, 2024	3.370	3.410	3.100	3.390	9,938	-0.01(-0.29%)
Mar 11, 2024	3.450	3.450	3.210	3.400	7,725	-0.04(-1.31%)
Mar 08, 2024	3.440	3.890	3.430	3.445	31,521	-0.01(-0.14%)
Mar 07, 2024	3.680	3.680	3.310	3.450	41,915	-0.16(-4.43%)
Mar 06, 2024	3.600	3.910	3.600	3.610	51,541	+0.03(+0.84%)
Mar 05, 2024	3.650	3.650	3.300	3.580	11,157	-0.02(-0.56%)
Mar 04, 2024	3.500	3.670	3.301	3.600	16,346	+0.14(+4.04%)