Skip to main content

Gohealth Inc Cl A (NQ: GOCO )

10.51 -0.49 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.00 11.00 10.36 10.51 25,485 -0.49(-4.45%)
Mar 27, 2024 10.99 11.04 10.54 11.00 16,066 +0.09(+0.82%)
Mar 26, 2024 10.60 10.97 10.19 10.91 8,977 +0.24(+2.25%)
Mar 25, 2024 10.26 10.69 10.12 10.67 30,304 +0.56(+5.54%)
Mar 22, 2024 10.17 10.23 9.970 10.11 5,797 -0.23(-2.22%)
Mar 21, 2024 9.810 10.37 9.751 10.34 28,436 +0.18(+1.77%)
Mar 20, 2024 9.630 10.39 9.600 10.16 40,158 +0.45(+4.63%)
Mar 19, 2024 10.00 10.08 9.615 9.710 20,486 -0.30(-3.00%)
Mar 18, 2024 11.52 11.69 9.080 10.01 117,665 -1.35(-11.88%)
Mar 15, 2024 11.34 11.74 11.34 11.36 20,932 +0.02(+0.18%)
Mar 14, 2024 10.10 11.54 9.700 11.34 66,044 -1.72(-13.17%)
Mar 13, 2024 13.27 13.45 12.70 13.06 22,262 -0.10(-0.76%)
Mar 12, 2024 13.12 13.37 13.09 13.16 4,666 -0.09(-0.68%)
Mar 11, 2024 12.97 13.48 12.97 13.25 4,576 +0.24(+1.84%)
Mar 08, 2024 12.76 13.40 12.76 13.01 7,698 +0.26(+2.04%)
Mar 07, 2024 12.65 12.88 12.55 12.75 4,154 +0.05(+0.39%)
Mar 06, 2024 12.24 12.79 12.24 12.70 3,312 +0.59(+4.87%)
Mar 05, 2024 12.39 13.00 12.11 12.11 5,096 -0.40(-3.20%)
Mar 04, 2024 12.67 13.18 12.51 12.51 4,947 -0.34(-2.65%)
Mar 01, 2024 13.31 13.54 12.85 12.85 7,733 -0.61(-4.53%)
Feb 29, 2024 13.20 13.49 13.16 13.46 9,660 +0.35(+2.67%)
Feb 28, 2024 12.90 13.20 12.62 13.11 9,553 +0.35(+2.74%)
Feb 27, 2024 13.21 13.21 12.76 12.76 4,548 -0.26(-2.00%)
Feb 26, 2024 12.90 13.09 12.83 13.02 2,439 +0.25(+1.96%)
Feb 23, 2024 12.97 13.18 12.76 12.77 3,664 -0.22(-1.69%)
Feb 22, 2024 12.85 13.27 12.81 12.99 5,411 +0.19(+1.48%)
Feb 21, 2024 12.93 13.05 12.71 12.80 4,959 -0.39(-2.96%)
Feb 20, 2024 13.41 13.67 12.97 13.19 6,515 -0.51(-3.72%)
Feb 16, 2024 13.97 14.08 12.97 13.70 7,673 -0.37(-2.63%)
Feb 15, 2024 13.28 14.19 13.28 14.07 17,624 +0.78(+5.87%)
Feb 14, 2024 12.27 13.37 12.27 13.29 10,043 +0.77(+6.15%)
Feb 13, 2024 13.09 13.41 12.52 12.52 9,382 -1.00(-7.40%)
Feb 12, 2024 12.79 13.67 12.79 13.52 8,863 +0.53(+4.08%)
Feb 09, 2024 12.17 12.99 12.17 12.99 15,332 +0.63(+5.10%)
Feb 08, 2024 12.11 12.51 12.11 12.36 6,261 +0.18(+1.48%)
Feb 07, 2024 12.47 12.47 12.00 12.18 7,052 -0.18(-1.46%)
Feb 06, 2024 12.23 12.65 12.02 12.36 12,731 +0.61(+5.19%)
Feb 05, 2024 12.02 12.24 11.75 11.75 5,627 -0.32(-2.65%)
Feb 02, 2024 12.00 12.49 12.00 12.07 6,984 -0.26(-2.11%)
Feb 01, 2024 11.75 12.46 11.50 12.33 8,340 +0.52(+4.40%)
Jan 31, 2024 12.03 12.31 11.81 11.81 4,072 -0.34(-2.80%)
Jan 30, 2024 12.60 12.72 12.15 12.15 4,923 -0.63(-4.93%)
Jan 29, 2024 12.17 12.95 12.17 12.78 9,829 +0.69(+5.71%)
Jan 26, 2024 12.10 12.39 11.84 12.09 21,224 -0.03(-0.25%)
Jan 25, 2024 12.63 12.79 12.01 12.12 6,991 -0.48(-3.81%)
Jan 24, 2024 12.73 12.80 12.31 12.60 6,042 -0.01(-0.08%)
Jan 23, 2024 12.76 12.94 11.83 12.61 41,668 -0.35(-2.70%)
Jan 22, 2024 12.11 13.00 11.85 12.96 12,108 +0.56(+4.52%)
Jan 19, 2024 11.99 12.55 11.71 12.40 6,639 +0.51(+4.29%)
Jan 18, 2024 12.31 12.31 11.25 11.89 51,939 -0.51(-4.11%)
Jan 17, 2024 12.50 12.62 12.07 12.40 8,992 -0.16(-1.27%)
Jan 16, 2024 12.98 12.98 12.35 12.56 4,974 -0.43(-3.31%)
Jan 12, 2024 12.37 13.21 12.37 12.99 9,477 +0.67(+5.44%)
Jan 11, 2024 12.60 12.78 12.24 12.32 6,313 -0.25(-1.99%)
Jan 10, 2024 13.14 13.18 12.25 12.57 22,099 -0.63(-4.77%)
Jan 09, 2024 13.22 13.27 13.20 13.20 3,398 -0.46(-3.37%)
Jan 08, 2024 13.50 13.66 13.09 13.66 5,911 +0.27(+2.02%)
Jan 05, 2024 12.93 13.82 12.88 13.39 13,570 +0.27(+2.06%)
Jan 04, 2024 12.77 13.34 12.74 13.12 13,199 +0.52(+4.13%)
Jan 03, 2024 13.10 13.10 12.60 12.60 16,902 -0.49(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.