Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.26	14.40	12.69	13.53	2,666,690	-2.53(-15.75%)
Apr 27, 2023	16.30	17.00	16.00	16.06	1,155,729	+0.06(+0.37%)
Apr 26, 2023	16.13	16.41	15.72	16.00	765,492	+0.03(+0.19%)
Apr 25, 2023	15.85	16.60	15.66	15.97	593,810	+0.02(+0.13%)
Apr 24, 2023	16.04	16.20	15.71	15.95	655,879	-0.08(-0.50%)
Apr 21, 2023	15.46	16.12	15.27	16.03	629,328	+0.73(+4.77%)
Apr 20, 2023	14.86	15.44	14.84	15.30	474,168	+0.29(+1.93%)
Apr 19, 2023	14.59	15.01	14.50	15.01	409,945	+0.26(+1.76%)
Apr 18, 2023	14.73	14.92	14.43	14.75	380,238	+0.15(+1.03%)
Apr 17, 2023	14.19	14.66	14.07	14.60	309,573	+0.29(+2.03%)
Apr 14, 2023	14.64	15.10	14.29	14.31	383,897	-0.54(-3.64%)
Apr 13, 2023	14.43	14.95	14.39	14.85	505,349	+0.60(+4.21%)
Apr 12, 2023	14.86	15.45	14.18	14.25	476,336	+0.14(+0.99%)
Apr 11, 2023	13.57	14.38	13.57	14.11	443,328	+0.60(+4.44%)
Apr 10, 2023	13.37	13.66	13.17	13.51	319,463	-0.07(-0.52%)
Apr 06, 2023	13.41	13.79	13.11	13.58	407,376	+0.11(+0.82%)
Apr 05, 2023	13.78	13.78	13.12	13.47	543,228	-0.31(-2.25%)
Apr 04, 2023	13.90	13.97	13.55	13.78	380,630	-0.02(-0.14%)