Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.99	14.69	13.12	13.47	1,831,655	+0.83(+6.57%)
Jun 29, 2023	12.70	13.24	12.50	12.64	1,355,261	+0.03(+0.24%)
Jun 28, 2023	12.12	12.64	12.12	12.61	579,868	+0.48(+3.96%)
Jun 27, 2023	12.22	12.27	11.85	12.13	703,938	-0.10(-0.82%)
Jun 26, 2023	12.62	12.71	12.21	12.23	687,175	-0.43(-3.40%)
Jun 23, 2023	12.64	13.16	12.36	12.66	3,203,120	-0.15(-1.17%)
Jun 22, 2023	13.17	13.31	12.74	12.81	435,152	-0.36(-2.73%)
Jun 21, 2023	13.43	13.44	12.98	13.17	373,364	-0.30(-2.23%)
Jun 20, 2023	13.48	13.65	13.23	13.47	466,177	-0.13(-0.96%)
Jun 16, 2023	14.02	14.02	13.24	13.60	646,782	-0.21(-1.52%)