Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.72	12.09	11.44	12.04	736,617	+0.27(+2.29%)
May 30, 2023	11.67	11.98	11.64	11.77	561,206	+0.25(+2.17%)
May 26, 2023	11.21	11.57	11.05	11.52	531,228	+0.31(+2.77%)
May 25, 2023	12.02	12.13	10.96	11.21	577,669	-0.70(-5.88%)
May 24, 2023	11.89	12.13	11.46	11.91	996,509	+0.83(+7.49%)
May 23, 2023	10.97	11.31	10.88	11.08	530,207	+0.03(+0.27%)
May 22, 2023	10.76	11.08	10.72	11.05	560,472	+0.23(+2.13%)
May 19, 2023	10.76	10.87	10.64	10.82	448,856	+0.21(+1.98%)
May 18, 2023	10.79	10.98	10.49	10.61	815,769	-0.19(-1.76%)
May 17, 2023	10.57	10.86	10.38	10.80	416,024	+0.28(+2.66%)
May 16, 2023	10.62	10.75	10.44	10.52	401,173	-0.36(-3.31%)
May 15, 2023	10.64	10.88	10.48	10.88	379,560	+0.26(+2.45%)
May 12, 2023	10.75	10.86	10.45	10.62	372,464	-0.13(-1.21%)
May 11, 2023	10.94	10.96	10.70	10.75	429,010	-0.18(-1.65%)
May 10, 2023	11.29	11.41	10.75	10.93	759,976	-0.09(-0.82%)
May 09, 2023	11.69	11.76	10.46	11.02	1,339,401	-0.61(-5.20%)
May 08, 2023	12.01	12.34	11.52	11.62	592,636	-0.38(-3.12%)
May 05, 2023	11.87	12.00	11.48	12.00	852,981	+0.30(+2.56%)
May 04, 2023	11.75	11.96	11.60	11.70	563,656	-0.12(-1.02%)
May 03, 2023	12.20	12.30	11.71	11.82	787,961	-0.35(-2.88%)
May 02, 2023	13.02	13.29	12.04	12.17	1,097,885	-0.85(-6.53%)