Global X S&P Catholic Values Developed ex-U.S. ETF (NQ:CEFA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	33.61	33.88	33.45	33.66	21,089	+0.22(+0.67%)
May 12, 2025	33.60	34.33	33.35	33.44	7,344	+0.26(+0.78%)
May 09, 2025	33.27	33.27	33.18	33.18	348	+0.10(+0.30%)
May 08, 2025	33.13	33.20	33.05	33.08	1,601	-0.06(-0.17%)
May 07, 2025	33.25	33.25	33.14	33.14	1,316	-0.12(-0.37%)
May 06, 2025	33.38	33.39	33.26	33.26	1,227	-0.09(-0.27%)
May 05, 2025	33.45	33.49	33.35	33.35	1,996	+0.04(+0.12%)
May 02, 2025	33.31	33.31	33.31	33.31	258	+0.60(+1.84%)
May 01, 2025	32.83	32.83	32.71	32.71	784	-0.05(-0.14%)
Apr 30, 2025	32.75	32.75	32.75	32.75	316	-0.02(-0.07%)
Apr 29, 2025	32.62	32.78	32.62	32.78	205	+0.01(+0.02%)
Apr 28, 2025	32.56	32.77	32.56	32.77	440	+0.19(+0.58%)
Apr 25, 2025	32.58	32.58	32.58	32.58	159	+0.14(+0.44%)
Apr 24, 2025	32.26	32.44	32.26	32.44	13,732	+0.41(+1.28%)
Apr 23, 2025	32.06	32.17	32.03	32.03	1,212	+0.13(+0.42%)
Apr 22, 2025	31.77	32.02	31.77	31.89	1,779	+0.69(+2.20%)
Apr 21, 2025	31.44	31.44	31.08	31.21	1,064	-0.18(-0.59%)
Apr 17, 2025	31.39	31.39	31.39	31.39	346	+0.33(+1.05%)
Apr 16, 2025	31.37	31.37	31.07	31.07	1,614	-0.10(-0.32%)
Apr 15, 2025	31.37	31.38	31.17	31.17	456	+0.30(+0.98%)
Apr 14, 2025	30.86	30.98	30.86	30.86	8,098	+0.30(+0.98%)
Apr 11, 2025	30.30	30.59	30.30	30.57	4,202	+0.66(+2.22%)
Apr 10, 2025	30.02	30.43	29.49	29.90	3,695	-0.58(-1.91%)
Apr 09, 2025	28.54	30.48	28.54	30.48	856	+2.12(+7.46%)
Apr 08, 2025	28.76	28.76	28.37	28.37	1,065	-0.16(-0.57%)
Apr 07, 2025	29.42	28.53	28.53	28.53	867	-0.92(-3.13%)
Apr 04, 2025	29.53	29.53	29.36	29.45	3,063	-1.58(-5.11%)
Apr 03, 2025	31.38	31.41	31.03	31.03	1,526	-0.85(-2.68%)
Apr 02, 2025	31.57	32.01	31.57	31.89	10,077	+0.20(+0.63%)
Apr 01, 2025	31.86	31.86	31.49	31.69	6,808	-1.86(-5.54%)
Mar 31, 2025	31.45	33.55	31.45	33.55	108,875	+1.58(+4.95%)
Mar 28, 2025	32.12	32.12	31.97	31.97	10,137	-0.35(-1.07%)
Mar 27, 2025	32.42	32.43	32.31	32.31	870	+0.11(+0.33%)
Mar 26, 2025	32.11	32.21	32.11	32.21	360	-0.44(-1.34%)
Mar 25, 2025	32.77	32.77	32.54	32.65	2,086	+0.22(+0.67%)
Mar 24, 2025	32.38	32.51	32.34	32.43	1,419	+0.05(+0.16%)
Mar 21, 2025	32.42	32.42	32.37	32.37	277	-0.20(-0.62%)
Mar 20, 2025	32.57	32.65	32.57	32.58	1,833	-0.24(-0.73%)
Mar 19, 2025	32.70	32.81	32.70	32.81	327	+0.13(+0.40%)
Mar 18, 2025	32.54	32.68	32.54	32.68	348	+0.01(+0.03%)
Mar 17, 2025	32.40	32.71	32.40	32.67	715	+0.29(+0.90%)
Mar 14, 2025	32.27	32.43	32.27	32.38	1,269	+0.69(+2.17%)
Mar 13, 2025	31.83	31.94	31.69	31.69	358	-0.29(-0.91%)
Mar 12, 2025	32.16	32.16	31.98	31.98	294	+0.04(+0.13%)
Mar 11, 2025	31.94	31.94	31.94	31.94	257	-0.05(-0.14%)
Mar 10, 2025	32.13	32.13	31.80	31.98	6,379	-0.74(-2.25%)
Mar 07, 2025	32.55	32.80	32.55	32.72	6,146	+0.25(+0.77%)
Mar 06, 2025	32.62	32.68	32.47	32.47	3,933	-0.35(-1.06%)
Mar 05, 2025	32.59	32.82	32.59	32.82	710	+0.69(+2.16%)
Mar 04, 2025	31.74	32.13	31.74	32.13	670	+0.02(+0.06%)