Forte Biosciences Inc (NQ: FBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.7690	0.7800	0.7296	0.7800	57,459	+0.04(+5.41%)
Apr 17, 2024	0.7300	0.7800	0.7300	0.7400	57,261	+0.01(+0.87%)
Apr 16, 2024	0.7000	0.7500	0.7000	0.7336	17,825	+0.02(+3.32%)
Apr 15, 2024	0.7416	0.7430	0.7100	0.7100	6,388	-0.01(-1.84%)
Apr 12, 2024	0.7200	0.7233	0.7000	0.7233	22,179	+0.00(+0.46%)
Apr 11, 2024	0.7300	0.7305	0.7050	0.7200	7,717	-0.01(-1.37%)
Apr 10, 2024	0.7300	0.7590	0.7100	0.7300	14,087	+0.01(+1.18%)
Apr 09, 2024	0.7500	0.7650	0.7200	0.7215	64,927	+0.02(+2.92%)
Apr 08, 2024	0.7424	0.7649	0.6200	0.7010	79,378	+0.00(+0.30%)
Apr 05, 2024	0.7195	0.7195	0.6700	0.6989	32,076	-0.03(-4.26%)
Apr 04, 2024	0.6977	0.7450	0.6900	0.7300	22,611	+0.04(+5.04%)
Apr 03, 2024	0.7150	0.7500	0.6946	0.6950	38,755	-0.02(-3.15%)
Apr 02, 2024	0.6900	0.7300	0.6704	0.7176	6,954	+0.01(+1.43%)
Apr 01, 2024	0.7052	0.7200	0.6703	0.7075	6,344	+0.01(+1.62%)
Mar 28, 2024	0.6950	0.7400	0.6717	0.6962	52,714	+0.00(+0.19%)
Mar 27, 2024	0.7240	0.7240	0.6912	0.6949	15,024	-0.01(-2.09%)
Mar 26, 2024	0.7200	0.7400	0.6910	0.7097	23,113	-0.00(-0.04%)
Mar 25, 2024	0.7004	0.7100	0.6999	0.7100	5,102	+0.01(+1.37%)
Mar 22, 2024	0.6840	0.7197	0.6777	0.7004	6,430	+0.01(+1.51%)
Mar 21, 2024	0.7000	0.7200	0.6900	0.6900	15,981	-0.01(-1.34%)
Mar 20, 2024	0.6450	0.7100	0.6450	0.6994	24,076	+0.04(+5.97%)
Mar 19, 2024	0.6500	0.6800	0.6500	0.6600	19,467	+0.02(+2.61%)
Mar 18, 2024	0.6100	0.6700	0.6100	0.6432	14,950	+0.02(+3.74%)
Mar 15, 2024	0.6350	0.6741	0.6100	0.6200	30,504	-0.03(-4.47%)
Mar 14, 2024	0.6500	0.6895	0.6300	0.6490	13,629	+0.00(+0.15%)
Mar 13, 2024	0.6512	0.7300	0.6400	0.6480	38,265	-0.02(-3.57%)
Mar 12, 2024	0.7045	0.7100	0.6717	0.6720	19,167	-0.04(-5.22%)
Mar 11, 2024	0.7200	0.7700	0.7000	0.7090	38,977	-0.05(-6.35%)
Mar 08, 2024	0.7301	0.7739	0.7301	0.7571	14,411	-0.01(-1.60%)
Mar 07, 2024	0.7500	0.7790	0.7402	0.7694	40,622	+0.03(+3.97%)
Mar 06, 2024	0.7200	0.7500	0.7006	0.7400	35,644	+0.03(+3.79%)
Mar 05, 2024	0.6902	0.7130	0.6700	0.7130	11,458	+0.02(+3.30%)
Mar 04, 2024	0.7100	0.7200	0.6612	0.6902	27,739	-0.03(-4.62%)
Mar 01, 2024	0.6900	0.7300	0.6860	0.7236	136,822	+0.04(+5.98%)
Feb 29, 2024	0.6984	0.7200	0.6828	0.6828	25,046	-0.04(-5.17%)
Feb 28, 2024	0.6683	0.7294	0.6683	0.7200	122,717	+0.03(+5.08%)
Feb 27, 2024	0.6600	0.7000	0.6600	0.6852	56,340	-0.01(-0.84%)
Feb 26, 2024	0.6642	0.7000	0.6642	0.6910	17,649	+0.00(+0.14%)
Feb 23, 2024	0.6600	0.7000	0.6500	0.6900	16,301	+0.03(+4.39%)
Feb 22, 2024	0.6569	0.7000	0.6569	0.6610	16,627	-0.03(-3.70%)
Feb 21, 2024	0.7000	0.7000	0.6561	0.6864	34,622	-0.01(-1.94%)
Feb 20, 2024	0.7000	0.7000	0.6509	0.7000	74,647	+0.01(+1.38%)
Feb 16, 2024	0.7000	0.7000	0.6600	0.6905	26,211	-0.00(-0.70%)
Feb 15, 2024	0.6900	0.7000	0.6700	0.6954	66,246	+0.01(+0.78%)
Feb 14, 2024	0.6700	0.6900	0.6400	0.6900	13,063	+0.03(+4.45%)
Feb 13, 2024	0.7000	0.7000	0.6528	0.6606	28,980	-0.02(-3.42%)
Feb 12, 2024	0.6000	0.7167	0.6000	0.6840	52,188	+0.05(+8.57%)
Feb 09, 2024	0.6000	0.6300	0.6000	0.6300	17,542	+0.00(+0.78%)
Feb 08, 2024	0.5632	0.6300	0.5616	0.6251	58,103	+0.04(+6.89%)
Feb 07, 2024	0.5935	0.5935	0.5300	0.5848	34,931	-0.01(-0.91%)
Feb 06, 2024	0.4700	0.6000	0.4450	0.5902	186,088	+0.11(+22.04%)
Feb 05, 2024	0.6399	0.6399	0.4400	0.4836	150,089	-0.10(-17.76%)
Feb 02, 2024	0.5800	0.5900	0.5800	0.5880	17,492	-0.00(-0.81%)