Lantern Pharma Inc (NQ: LTRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	5.580	5.595	5.268	5.490	137,628	+0.10(+1.86%)
May 01, 2024	5.290	5.680	5.210	5.390	123,183	+0.29(+5.69%)
Apr 30, 2024	4.900	5.360	4.900	5.100	84,239	+0.17(+3.45%)
Apr 29, 2024	5.480	5.595	4.890	4.930	302,706	-0.57(-10.36%)
Apr 26, 2024	5.550	6.040	5.420	5.500	128,985	+0.04(+0.73%)
Apr 25, 2024	5.270	5.580	5.210	5.460	124,629	+0.08(+1.49%)
Apr 24, 2024	5.840	6.010	5.360	5.380	97,934	-0.39(-6.76%)
Apr 23, 2024	5.690	6.070	5.625	5.770	127,436	+0.05(+0.87%)
Apr 22, 2024	5.700	5.997	5.250	5.720	255,278	+0.38(+7.12%)
Apr 19, 2024	5.570	5.650	5.200	5.340	237,791	-0.43(-7.45%)
Apr 18, 2024	5.920	6.130	5.750	5.770	106,642	-0.22(-3.67%)
Apr 17, 2024	6.000	6.230	5.620	5.990	161,871	-0.01(-0.17%)
Apr 16, 2024	5.860	6.276	5.350	6.000	199,406	+0.03(+0.50%)
Apr 15, 2024	6.220	6.560	5.820	5.970	187,159	-0.42(-6.57%)
Apr 12, 2024	6.610	6.670	6.200	6.390	240,786	-0.28(-4.20%)
Apr 11, 2024	7.330	7.625	6.501	6.670	347,781	-1.07(-13.82%)
Apr 10, 2024	7.600	7.950	7.210	7.740	245,551	-0.02(-0.26%)
Apr 09, 2024	7.510	8.270	7.510	7.760	240,565	-0.03(-0.39%)
Apr 08, 2024	7.620	7.987	7.570	7.790	144,718	+0.03(+0.39%)
Apr 05, 2024	7.360	8.420	7.130	7.760	247,260	+0.54(+7.48%)
Apr 04, 2024	8.640	8.900	7.120	7.220	582,268	-1.42(-16.44%)
Apr 03, 2024	9.130	9.330	8.390	8.640	258,381	-0.51(-5.57%)
Apr 02, 2024	9.310	9.355	8.670	9.150	197,748	-0.36(-3.79%)
Apr 01, 2024	8.890	9.960	8.880	9.510	250,271	+0.71(+8.07%)
Mar 28, 2024	9.640	8.700	8.700	8.800	308,277	-0.98(-10.02%)
Mar 27, 2024	10.23	10.47	9.130	9.780	278,043	-0.25(-2.49%)
Mar 26, 2024	10.30	10.77	9.900	10.03	349,611	+0.11(+1.11%)
Mar 25, 2024	11.25	11.99	9.640	9.920	694,784	-0.73(-6.85%)
Mar 22, 2024	9.030	10.73	9.010	10.65	499,467	+1.62(+17.94%)
Mar 21, 2024	8.960	9.780	8.950	9.030	306,494	+0.23(+2.61%)
Mar 20, 2024	7.460	8.920	7.460	8.800	471,998	+1.31(+17.49%)
Mar 19, 2024	9.200	9.369	7.317	7.490	997,132	-2.47(-24.80%)
Mar 18, 2024	8.770	10.73	8.723	9.960	1,209,116	+1.26(+14.48%)
Mar 15, 2024	7.500	8.850	7.250	8.700	763,157	+1.35(+18.37%)
Mar 14, 2024	6.850	7.650	6.820	7.350	303,480	+0.46(+6.68%)
Mar 13, 2024	7.260	7.490	6.730	6.890	421,385	-0.81(-10.52%)
Mar 12, 2024	6.580	7.750	6.580	7.700	659,995	+1.38(+21.84%)
Mar 11, 2024	8.100	8.160	6.215	6.320	805,103	-1.95(-23.58%)
Mar 08, 2024	6.880	9.590	6.878	8.270	2,537,269	+1.62(+24.36%)
Mar 07, 2024	6.120	6.670	5.800	6.650	1,009,467	+1.16(+21.13%)
Mar 06, 2024	5.290	6.190	5.200	5.490	749,288	+0.68(+14.14%)
Mar 05, 2024	4.860	4.950	4.540	4.810	363,631	+0.27(+5.95%)
Mar 04, 2024	4.480	4.650	4.200	4.540	361,566	+0.39(+9.40%)