Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.19	29.40	22.20	24.46	5,988	-3.46(-12.38%)
Aug 30, 2022	28.87	32.38	27.60	27.91	1,483	-0.83(-2.88%)
Aug 29, 2022	31.59	31.60	28.74	28.74	2,311	-1.33(-4.41%)
Aug 26, 2022	31.20	33.60	29.11	30.07	2,390	+1.21(+4.18%)
Aug 25, 2022	34.96	38.46	28.51	28.86	6,329	-6.84(-19.16%)
Aug 24, 2022	34.80	36.00	34.80	35.70	386	-0.19(-0.52%)
Aug 23, 2022	40.49	40.49	34.61	35.89	1,353	-2.99(-7.70%)
Aug 22, 2022	40.80	40.80	38.40	38.88	942	-2.52(-6.09%)
Aug 19, 2022	40.20	45.60	39.00	41.40	1,457	+1.20(+2.99%)
Aug 18, 2022	42.60	45.00	40.20	40.20	843	-2.40(-5.63%)
Aug 17, 2022	43.63	49.80	41.13	42.60	3,805	-1.20(-2.74%)
Aug 16, 2022	46.45	48.48	43.80	43.80	1,339	-2.65(-5.70%)
Aug 15, 2022	47.27	48.90	46.44	46.45	1,096	+0.24(+0.52%)
Aug 12, 2022	46.46	46.51	42.60	46.21	664	+1.21(+2.69%)
Aug 11, 2022	45.46	47.27	43.09	44.99	469	-0.46(-1.00%)
Aug 10, 2022	43.50	45.47	42.59	45.45	727	+1.95(+4.48%)
Aug 09, 2022	49.20	49.20	39.61	43.50	2,313	-4.56(-9.49%)
Aug 08, 2022	49.27	50.40	48.06	48.06	537	-2.73(-5.38%)
Aug 05, 2022	55.75	55.75	48.01	50.79	4,811	-2.32(-4.36%)
Aug 04, 2022	55.44	58.20	52.80	53.11	744	-2.33(-4.21%)
Aug 03, 2022	54.84	59.05	51.61	55.44	504	+2.64(+5.00%)
Aug 02, 2022	52.80	52.80	49.80	52.80	294	+2.54(+5.05%)
Aug 01, 2022	50.40	52.80	48.00	50.26	660	-0.23(-0.45%)
Jul 29, 2022	48.90	50.99	48.90	50.49	218	+1.89(+3.89%)
Jul 28, 2022	51.00	51.00	48.60	48.60	86	-2.40(-4.71%)
Jul 27, 2022	51.14	51.14	49.81	51.00	222	+2.29(+4.71%)
Jul 26, 2022	53.53	54.60	48.60	48.71	547	-2.27(-4.45%)
Jul 25, 2022	48.90	55.80	48.90	50.98	190	-0.02(-0.05%)
Jul 22, 2022	52.80	54.00	51.00	51.00	914	-1.81(-3.42%)
Jul 21, 2022	53.68	59.13	52.50	52.81	394	-0.87(-1.62%)
Jul 20, 2022	58.80	58.80	52.50	53.68	2,548	-12.92(-19.41%)
Jul 19, 2022	66.60	71.40	65.40	66.60	125	+2.10(+3.26%)
Jul 18, 2022	66.60	69.00	64.20	64.50	108	+0.31(+0.48%)
Jul 15, 2022	61.20	64.19	60.60	64.19	85	+1.19(+1.90%)
Jul 14, 2022	63.60	66.00	56.40	63.00	96	-0.60(-0.94%)
Jul 13, 2022	66.00	70.80	58.81	63.60	162	+0.61(+0.96%)
Jul 12, 2022	69.00	72.00	59.40	62.99	184	-3.22(-4.86%)
Jul 11, 2022	64.20	68.40	64.20	66.21	159	-4.34(-6.15%)
Jul 08, 2022	73.61	75.00	64.80	70.55	406	+3.95(+5.93%)
Jul 07, 2022	64.50	67.80	64.50	66.60	171	+0.60(+0.91%)
Jul 06, 2022	58.80	68.40	58.58	66.00	185	+7.43(+12.68%)
Jul 05, 2022	58.57	58.57	58.57	58.57	20	+0.37(+0.64%)
Jul 01, 2022	54.60	61.80	52.35	58.20	227	+3.59(+6.57%)
Jun 30, 2022	56.87	57.00	54.61	54.61	92	-1.49(-2.66%)
Jun 29, 2022	58.20	58.20	49.12	56.11	458	-2.41(-4.11%)
Jun 28, 2022	60.00	61.51	57.00	58.51	75	-1.49(-2.48%)
Jun 27, 2022	57.00	60.60	57.00	60.00	19	+1.20(+2.04%)
Jun 24, 2022	58.57	66.60	58.57	58.80	404	-1.20(-2.00%)
Jun 23, 2022	60.00	61.80	57.79	60.00	125	-5.40(-8.26%)
Jun 22, 2022	69.00	70.20	60.58	65.40	488	+2.40(+3.81%)
Jun 21, 2022	59.40	63.00	59.40	63.00	334	+6.89(+12.29%)
Jun 17, 2022	50.40	56.11	49.80	56.11	321	+4.01(+7.69%)
Jun 16, 2022	51.00	53.91	45.01	52.10	856	-1.00(-1.88%)
Jun 15, 2022	64.20	72.00	53.09	53.09	964	-6.68(-11.17%)
Jun 14, 2022	59.40	62.10	56.82	59.77	372	+0.67(+1.14%)
Jun 13, 2022	65.40	65.40	56.81	59.10	193	-7.50(-11.26%)
Jun 10, 2022	64.20	71.46	56.40	66.60	998	+1.80(+2.78%)
Jun 09, 2022	71.41	71.64	63.28	64.80	630	-6.60(-9.24%)
Jun 08, 2022	76.80	76.80	71.40	71.40	66	-3.60(-4.80%)
Jun 07, 2022	69.00	81.60	69.00	75.00	410	+7.50(+11.11%)
Jun 06, 2022	70.20	70.20	64.99	67.50	339	+0.30(+0.45%)
Jun 03, 2022	66.60	67.20	61.80	67.20	291	+0.00(+0.00%)
Jun 02, 2022	63.00	68.40	55.87	67.20	215	+6.60(+10.89%)