Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	213.00	221.40	213.00	221.40	760	+4.80(+2.22%)
Jul 29, 2021	222.00	222.00	203.40	216.60	1,237	-1.80(-0.82%)
Jul 28, 2021	219.00	223.80	214.80	218.40	861	+5.40(+2.54%)
Jul 27, 2021	228.60	229.50	211.80	213.00	284	-15.60(-6.82%)
Jul 26, 2021	238.80	238.80	228.00	228.60	284	-9.60(-4.03%)
Jul 23, 2021	237.00	238.20	228.60	238.20	245	+3.60(+1.53%)
Jul 22, 2021	234.60	253.80	228.00	234.60	1,822	+2.40(+1.03%)
Jul 21, 2021	236.40	237.00	232.20	232.20	146	-0.60(-0.26%)
Jul 20, 2021	229.20	238.06	226.80	232.80	2,418	+3.60(+1.57%)
Jul 19, 2021	219.67	235.80	216.30	229.20	639	+7.20(+3.24%)
Jul 16, 2021	220.20	235.20	214.75	222.00	460	+6.60(+3.06%)
Jul 15, 2021	228.00	229.50	211.20	215.40	702	-13.20(-5.77%)
Jul 14, 2021	235.80	235.80	225.01	228.60	351	-7.20(-3.05%)
Jul 13, 2021	244.80	244.80	233.40	235.80	163	-6.00(-2.48%)
Jul 12, 2021	234.79	245.39	234.79	241.80	362	+4.80(+2.03%)
Jul 09, 2021	238.80	238.80	232.80	237.00	391	+1.80(+0.77%)
Jul 08, 2021	232.79	257.02	225.00	235.20	1,067	+5.40(+2.35%)
Jul 07, 2021	236.40	242.36	228.00	229.80	2,089	-12.00(-4.96%)
Jul 06, 2021	259.80	259.80	235.20	241.80	1,200	-18.60(-7.14%)
Jul 02, 2021	264.60	277.20	256.80	260.40	2,237	-5.40(-2.03%)
Jul 01, 2021	253.80	267.00	251.40	265.80	1,329	+12.00(+4.73%)
Jun 30, 2021	270.00	270.00	245.10	253.80	2,709	-16.20(-6.00%)
Jun 29, 2021	276.00	283.20	267.60	270.00	795	-7.20(-2.60%)
Jun 28, 2021	285.00	290.65	275.40	277.20	1,089	-7.80(-2.74%)
Jun 25, 2021	276.60	291.00	273.00	285.00	3,416	+10.20(+3.71%)
Jun 24, 2021	278.40	282.00	270.00	274.80	1,078	-5.40(-1.93%)
Jun 23, 2021	268.20	283.79	265.80	280.20	1,914	+10.20(+3.78%)
Jun 22, 2021	259.20	270.00	249.60	270.00	2,114	+6.00(+2.27%)
Jun 21, 2021	267.60	270.59	249.60	264.00	1,278	-6.00(-2.22%)
Jun 18, 2021	251.39	271.14	246.60	270.00	2,831	+18.60(+7.40%)
Jun 17, 2021	246.00	251.40	240.60	251.40	746	+3.00(+1.21%)
Jun 16, 2021	236.40	249.00	236.40	248.40	713	+9.60(+4.02%)
Jun 15, 2021	242.40	248.10	234.00	238.80	861	-1.20(-0.50%)
Jun 14, 2021	243.00	248.40	235.16	240.00	641	-5.40(-2.20%)
Jun 11, 2021	234.60	254.40	234.60	245.40	459	+16.20(+7.07%)
Jun 10, 2021	243.00	249.60	229.20	229.20	812	-12.60(-5.21%)
Jun 09, 2021	247.80	255.00	241.80	241.80	1,092	-5.40(-2.18%)
Jun 08, 2021	241.20	249.00	225.60	247.20	3,169	+5.40(+2.23%)
Jun 07, 2021	225.00	245.39	220.80	241.80	1,344	+20.40(+9.21%)
Jun 04, 2021	225.60	232.88	216.00	221.40	1,924	-5.40(-2.38%)
Jun 03, 2021	239.40	249.00	222.00	226.80	1,670	-9.00(-3.82%)
Jun 02, 2021	244.80	263.02	235.80	235.80	1,488	-7.20(-2.96%)
Jun 01, 2021	261.00	280.80	240.60	243.00	4,283	-17.40(-6.68%)
May 28, 2021	255.00	264.08	249.00	260.40	1,617	+7.50(+2.97%)
May 27, 2021	248.40	255.00	246.98	252.90	403	+6.90(+2.80%)
May 26, 2021	240.00	254.39	240.00	246.00	1,478	+6.00(+2.50%)
May 25, 2021	225.00	243.60	213.00	240.00	1,444	+15.00(+6.67%)
May 24, 2021	243.60	248.77	224.40	225.00	862	-19.80(-8.09%)
May 21, 2021	229.80	249.60	227.27	244.80	1,382	+14.40(+6.25%)
May 20, 2021	213.60	230.40	213.60	230.40	628	+16.20(+7.56%)
May 19, 2021	216.00	222.00	210.00	214.20	1,473	-4.80(-2.19%)
May 18, 2021	217.20	226.50	217.20	219.00	240	+1.80(+0.83%)
May 17, 2021	222.00	222.00	216.00	217.20	497	-1.80(-0.82%)
May 14, 2021	223.80	228.60	217.20	219.00	772	-3.00(-1.35%)
May 13, 2021	226.20	235.10	218.40	222.00	2,411	-5.40(-2.37%)
May 12, 2021	234.00	238.20	224.70	227.40	1,748	-9.00(-3.81%)
May 11, 2021	231.00	240.00	228.00	236.40	949	-3.60(-1.50%)
May 10, 2021	253.20	263.99	240.00	240.00	763	-13.20(-5.21%)
May 07, 2021	249.00	253.20	244.80	253.20	547	+3.60(+1.44%)
May 06, 2021	256.80	264.00	244.80	249.60	547	-9.00(-3.48%)
May 05, 2021	265.80	270.99	253.80	258.60	1,243	-4.80(-1.82%)
May 04, 2021	235.20	264.00	231.60	263.40	1,960	+25.20(+10.58%)