Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.380	4.380	4.122	4.200	40,918	+0.00(+0.00%)
Jul 28, 2023	4.200	4.410	4.140	4.200	53,785	+0.07(+1.60%)
Jul 27, 2023	4.200	4.284	3.900	4.134	83,154	-0.07(-1.57%)
Jul 26, 2023	4.200	4.374	4.020	4.200	53,548	-0.10(-2.37%)
Jul 25, 2023	4.464	4.674	4.200	4.302	89,255	-0.48(-10.04%)
Jul 24, 2023	5.040	5.040	4.638	4.782	60,592	-0.26(-5.12%)
Jul 21, 2023	5.160	5.700	4.932	5.040	40,349	-0.18(-3.45%)
Jul 20, 2023	5.040	5.244	4.980	5.220	38,084	+0.19(+3.69%)
Jul 19, 2023	5.280	5.280	4.890	5.034	60,850	-0.25(-4.66%)
Jul 18, 2023	5.154	5.286	5.046	5.280	51,872	+0.02(+0.46%)
Jul 17, 2023	4.800	5.256	4.686	5.256	99,094	+0.46(+9.50%)
Jul 14, 2023	5.310	5.340	4.320	4.800	157,063	-0.45(-8.57%)
Jul 13, 2023	5.640	5.748	5.160	5.250	205,566	-0.29(-5.20%)
Jul 12, 2023	5.808	5.820	5.232	5.538	299,180	-0.99(-15.17%)
Jul 11, 2023	7.062	7.452	6.120	6.528	909,908	+0.41(+6.67%)
Jul 10, 2023	7.140	7.140	6.000	6.120	124,774	-0.96(-13.56%)
Jul 07, 2023	6.780	7.098	6.750	7.080	25,536	+0.12(+1.72%)
Jul 06, 2023	7.458	7.590	6.858	6.960	26,329	-0.42(-5.69%)
Jul 05, 2023	7.710	7.710	6.816	7.380	27,590	+0.01(+0.16%)
Jul 03, 2023	7.500	7.512	6.984	7.368	33,837	-0.50(-6.33%)
Jun 30, 2023	8.220	8.400	7.800	7.866	45,476	-0.53(-6.29%)
Jun 29, 2023	8.400	8.508	8.172	8.394	20,666	+0.05(+0.65%)
Jun 28, 2023	8.172	8.508	8.124	8.340	24,164	-0.06(-0.71%)
Jun 27, 2023	8.124	8.640	8.124	8.400	19,655	+0.04(+0.43%)
Jun 26, 2023	8.400	8.400	8.160	8.364	14,464	-0.16(-1.83%)
Jun 23, 2023	8.400	8.748	8.280	8.520	22,253	-0.03(-0.35%)
Jun 22, 2023	8.676	8.934	8.400	8.550	22,841	-0.17(-1.99%)
Jun 21, 2023	8.760	8.814	8.412	8.724	29,302	-0.04(-0.41%)
Jun 20, 2023	8.694	9.060	8.280	8.760	46,212	-0.05(-0.54%)
Jun 16, 2023	9.000	9.360	8.700	8.808	53,605	-0.19(-2.13%)
Jun 15, 2023	10.73	10.73	8.490	9.000	193,251	+0.23(+2.60%)
May 08, 2023	8.610	9.240	7.500	8.772	397,932	+2.18(+33.03%)
May 05, 2023	7.452	7.650	6.072	6.594	155,917	-0.94(-12.43%)
May 04, 2023	8.400	8.814	7.206	7.530	67,144	-1.13(-13.09%)
May 03, 2023	8.400	9.174	8.280	8.664	51,148	+0.13(+1.48%)
May 02, 2023	9.000	9.300	8.160	8.538	45,365	-0.86(-9.13%)