Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0500	0.0517	0.0491	0.0499	5,692,487	-0.00(-1.19%)
Apr 29, 2024	0.0590	0.0590	0.0488	0.0505	11,753,800	-0.00(-0.79%)
Apr 26, 2024	0.0500	0.0552	0.0490	0.0509	4,772,980	+0.00(+1.80%)
Apr 25, 2024	0.0520	0.0520	0.0460	0.0500	3,300,202	+0.00(+4.38%)
Apr 24, 2024	0.0490	0.0495	0.0468	0.0479	2,147,511	-0.00(-2.24%)
Apr 23, 2024	0.0536	0.0536	0.0480	0.0490	3,335,105	-0.00(-4.85%)
Apr 22, 2024	0.0580	0.0580	0.0510	0.0515	3,665,105	-0.00(-7.21%)
Apr 19, 2024	0.0550	0.0641	0.0512	0.0555	13,823,278	+0.00(+6.73%)
Apr 18, 2024	0.0490	0.0580	0.0480	0.0520	4,786,675	+0.00(+6.12%)
Apr 17, 2024	0.0470	0.0490	0.0435	0.0490	4,881,241	+0.00(+2.08%)
Apr 16, 2024	0.0494	0.0494	0.0462	0.0480	2,080,096	-0.00(-2.83%)
Apr 15, 2024	0.0550	0.0560	0.0487	0.0494	3,384,184	-0.00(-9.02%)
Apr 12, 2024	0.0577	0.0577	0.0520	0.0543	2,649,796	-0.00(-1.27%)
Apr 11, 2024	0.0539	0.0578	0.0525	0.0550	1,384,597	+0.00(+2.80%)
Apr 10, 2024	0.0610	0.0610	0.0520	0.0535	4,039,466	-0.01(-12.30%)
Apr 09, 2024	0.0580	0.0649	0.0550	0.0610	6,545,755	+0.01(+10.91%)
Apr 08, 2024	0.0540	0.0560	0.0520	0.0550	2,199,257	+0.00(+3.38%)
Apr 05, 2024	0.0500	0.0532	0.0492	0.0532	2,709,921	+0.00(+8.79%)
Apr 04, 2024	0.0535	0.0535	0.0481	0.0489	2,648,032	-0.00(-1.21%)
Apr 03, 2024	0.0500	0.0515	0.0490	0.0495	5,248,981	+0.00(+1.02%)
Apr 02, 2024	0.0575	0.0575	0.0461	0.0490	8,190,537	-0.01(-14.78%)