Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.80	67.81	62.40	67.80	1,028	+1.20(+1.80%)
Apr 28, 2022	66.60	66.60	64.80	66.60	713	+0.59(+0.90%)
Apr 27, 2022	70.19	70.19	65.40	66.01	357	-1.79(-2.65%)
Apr 26, 2022	72.00	72.00	66.76	67.80	464	-6.00(-8.13%)
Apr 25, 2022	74.40	75.60	72.00	73.80	106	-2.40(-3.15%)
Apr 22, 2022	79.20	79.20	72.00	76.20	987	-3.60(-4.51%)
Apr 21, 2022	78.60	79.80	75.83	79.80	1,171	-0.60(-0.75%)
Apr 20, 2022	75.60	80.40	74.40	80.40	991	+4.20(+5.51%)
Apr 19, 2022	75.60	80.40	75.60	76.20	786	-3.60(-4.51%)
Apr 18, 2022	82.20	82.80	78.00	79.80	701	+0.60(+0.76%)
Apr 14, 2022	80.40	80.40	78.00	79.20	758	+0.60(+0.76%)
Apr 13, 2022	91.20	94.79	78.00	78.60	2,338	-19.20(-19.63%)
Apr 12, 2022	95.40	127.20	88.80	97.80	27,418	+4.80(+5.16%)
Apr 11, 2022	97.20	97.20	93.00	93.00	105	-1.08(-1.15%)
Apr 08, 2022	87.00	94.08	87.00	94.08	340	+5.28(+5.95%)
Apr 07, 2022	93.00	94.80	87.60	88.80	514	-3.60(-3.90%)
Apr 06, 2022	93.60	95.39	87.60	92.40	1,065	-4.80(-4.94%)
Apr 05, 2022	109.20	109.20	95.10	97.20	545	-15.00(-13.37%)
Apr 04, 2022	113.40	113.40	107.49	112.20	384	+4.20(+3.89%)
Apr 01, 2022	111.00	111.60	108.00	108.00	234	-1.20(-1.10%)
Mar 31, 2022	106.80	115.20	102.61	109.20	704	+1.20(+1.11%)
Mar 30, 2022	105.00	114.60	102.60	108.00	2,577	+6.00(+5.88%)
Mar 29, 2022	95.40	102.60	95.40	102.00	620	+4.80(+4.94%)
Mar 28, 2022	101.40	113.40	96.00	97.20	1,590	-3.00(-2.99%)
Mar 25, 2022	103.80	103.80	99.00	100.20	144	-0.60(-0.60%)
Mar 24, 2022	106.20	106.20	99.60	100.80	208	-4.80(-4.55%)
Mar 23, 2022	99.00	105.60	95.40	105.60	369	+2.40(+2.33%)
Mar 22, 2022	108.00	110.40	94.20	103.20	819	-2.40(-2.27%)
Mar 21, 2022	105.00	108.00	103.80	105.60	169	+4.80(+4.76%)
Mar 18, 2022	93.60	100.80	93.00	100.80	707	+9.00(+9.80%)
Mar 17, 2022	83.40	92.96	83.70	91.80	733	+9.00(+10.87%)
Mar 16, 2022	82.20	86.40	77.70	82.80	1,112	+3.00(+3.76%)
Mar 15, 2022	84.00	87.00	78.00	79.80	1,380	+0.60(+0.76%)
Mar 14, 2022	105.88	106.79	77.10	79.20	4,178	-27.60(-25.84%)
Mar 11, 2022	115.80	116.40	105.60	106.80	1,301	-8.40(-7.29%)
Mar 10, 2022	110.40	117.00	107.41	115.20	262	+3.00(+2.67%)
Mar 09, 2022	109.80	115.20	107.40	112.20	285	+1.20(+1.08%)
Mar 08, 2022	105.60	112.19	105.00	111.00	1,028	+4.80(+4.52%)
Mar 07, 2022	110.40	110.40	106.20	106.20	637	-1.80(-1.67%)
Mar 04, 2022	112.20	112.20	106.80	108.00	323	-2.10(-1.91%)
Mar 03, 2022	115.80	117.60	109.80	110.10	496	-6.90(-5.90%)
Mar 02, 2022	119.40	120.00	115.80	117.00	725	+1.20(+1.04%)
Mar 01, 2022	115.80	120.00	115.80	115.80	259	-0.60(-0.52%)
Feb 28, 2022	113.40	120.00	109.80	116.40	482	+1.80(+1.57%)
Feb 25, 2022	108.00	115.20	111.30	114.60	361	+5.40(+4.95%)
Feb 24, 2022	114.60	111.60	108.76	109.20	660	-2.40(-2.15%)
Feb 23, 2022	114.60	117.00	111.00	111.60	257	+0.00(+0.00%)
Feb 22, 2022	118.80	119.40	111.00	111.60	691	-3.60(-3.13%)
Feb 18, 2022				115.20	0	+0.60(+0.52%)
Feb 17, 2022	112.80	118.80	112.80	114.60	429	+0.00(+0.00%)
Feb 16, 2022	111.00	115.80	111.00	114.60	179	+2.40(+2.14%)
Feb 15, 2022	111.60	115.39	111.00	112.20	765	-0.60(-0.53%)
Feb 14, 2022	123.00	123.00	111.00	112.80	1,139	-4.80(-4.08%)
Feb 11, 2022	121.20	127.80	117.60	117.60	2,476	-8.40(-6.67%)
Feb 10, 2022	142.20	147.00	121.80	126.00	4,009	-5.40(-4.11%)
Feb 09, 2022	172.20	172.20	129.00	131.40	9,797	-40.20(-23.43%)
Feb 08, 2022	173.40	176.39	167.10	171.60	116	+4.20(+2.51%)
Feb 07, 2022	174.00	175.80	167.40	167.40	3,743	-0.60(-0.36%)
Feb 04, 2022	168.00	172.72	159.01	168.00	233	+2.40(+1.45%)
Feb 03, 2022	165.60	168.00		165.60	154	-5.40(-3.16%)
Feb 02, 2022	182.40	182.40	165.60	171.00	525	-6.60(-3.72%)