Skip to main content

Legend Biotech Corp ADR (NQ: LEGN )

43.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 42.09 43.73 41.82 43.31 608,804 +1.24(+2.95%)
Nov 29, 2024 43.10 43.53 42.07 42.07 460,232 -1.06(-2.46%)
Nov 27, 2024 42.96 43.56 41.73 43.13 1,324,194 +0.55(+1.29%)
Nov 26, 2024 42.46 43.16 41.80 42.58 1,775,323 -0.11(-0.26%)
Nov 25, 2024 41.54 43.26 41.10 42.69 2,111,146 +1.75(+4.27%)
Nov 22, 2024 39.67 41.09 38.68 40.94 1,627,393 +1.19(+2.99%)
Nov 21, 2024 40.18 40.73 39.09 39.75 1,760,904 -0.39(-0.97%)
Nov 20, 2024 38.55 41.00 38.41 40.14 2,240,087 +1.74(+4.53%)
Nov 19, 2024 37.13 38.47 36.92 38.40 1,274,611 +0.98(+2.62%)
Nov 18, 2024 38.59 39.69 37.40 37.42 1,617,343 -0.77(-2.02%)
Nov 15, 2024 39.89 39.89 38.02 38.19 2,298,152 -1.70(-4.26%)
Nov 14, 2024 39.50 40.48 38.96 39.89 1,630,106 +0.54(+1.37%)
Nov 13, 2024 40.50 41.38 39.29 39.35 1,169,213 -0.83(-2.07%)
Nov 12, 2024 39.91 41.87 38.94 40.18 1,876,499 +0.14(+0.35%)
Nov 11, 2024 40.03 40.75 39.68 40.04 1,542,883 +0.01(+0.02%)
Nov 08, 2024 40.61 40.84 38.79 40.03 2,584,159 -0.92(-2.25%)
Nov 07, 2024 42.15 42.48 40.02 40.95 1,888,801 -0.44(-1.06%)
Nov 06, 2024 44.45 45.44 40.75 41.39 2,740,262 -3.23(-7.24%)
Nov 05, 2024 45.00 47.79 44.47 44.62 2,992,201 +1.01(+2.32%)
Nov 04, 2024 44.40 44.78 42.84 43.61 873,993 -0.75(-1.69%)
Nov 01, 2024 45.10 45.86 43.79 44.36 1,510,862 -0.66(-1.47%)
Oct 31, 2024 44.02 45.28 43.73 45.02 1,014,064 +0.75(+1.69%)
Oct 30, 2024 45.23 46.00 44.15 44.27 681,641 -1.19(-2.62%)
Oct 29, 2024 45.35 45.90 44.56 45.46 659,479 +0.16(+0.35%)
Oct 28, 2024 44.96 46.15 44.88 45.30 1,051,736 +0.56(+1.25%)
Oct 25, 2024 44.06 45.88 43.81 44.74 1,119,951 +0.68(+1.54%)
Oct 24, 2024 43.99 45.01 43.30 44.06 982,017 +0.11(+0.25%)
Oct 23, 2024 44.71 44.79 43.65 43.95 1,070,474 -1.08(-2.41%)
Oct 22, 2024 45.38 45.96 43.29 45.03 2,124,389 +1.58(+3.65%)
Oct 21, 2024 42.63 44.48 42.40 43.45 1,376,902 +0.58(+1.35%)
Oct 18, 2024 43.53 43.63 42.00 42.87 1,731,981 -0.22(-0.51%)
Oct 17, 2024 44.02 44.38 42.56 43.09 5,573,563 -0.93(-2.11%)
Oct 16, 2024 45.00 45.35 43.25 44.02 1,677,217 -0.89(-1.98%)
Oct 15, 2024 51.77 51.77 44.88 44.91 2,780,731 -4.77(-9.60%)
Oct 14, 2024 50.00 50.23 48.36 49.68 1,224,184 -0.32(-0.64%)
Oct 11, 2024 50.02 50.26 48.62 50.00 479,605 -0.26(-0.52%)
Oct 10, 2024 47.98 50.60 47.90 50.26 899,824 +1.42(+2.91%)
Oct 09, 2024 48.42 49.33 47.82 48.84 613,319 +0.78(+1.62%)
Oct 08, 2024 49.00 49.23 47.63 48.06 643,874 -1.52(-3.07%)
Oct 07, 2024 49.31 50.48 48.61 49.58 741,571 +0.51(+1.04%)
Oct 04, 2024 48.92 50.83 48.30 49.07 716,683 +1.28(+2.68%)
Oct 03, 2024 48.77 49.11 46.73 47.79 518,638 -0.89(-1.83%)
Oct 02, 2024 47.20 49.27 45.66 48.68 897,653 +1.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.