Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.55	21.42	20.31	20.46	1,538,597	-0.31(-1.50%)
Apr 29, 2021	20.46	21.34	20.00	20.77	2,558,709	-0.36(-1.70%)
Apr 28, 2021	19.90	21.27	19.90	21.13	1,395,006	+1.30(+6.58%)
Apr 27, 2021	20.14	20.44	19.26	19.82	1,195,349	-0.35(-1.74%)
Apr 26, 2021	20.07	20.58	19.89	20.17	1,015,687	+0.30(+1.49%)
Apr 23, 2021	19.42	20.14	19.17	19.88	1,217,135	+0.53(+2.74%)
Apr 22, 2021	19.16	19.67	18.87	19.35	1,021,660	+0.18(+0.91%)
Apr 21, 2021	18.24	19.18	17.78	19.17	1,474,151	+0.73(+3.96%)
Apr 20, 2021	19.82	20.32	18.32	18.44	2,236,838	-1.65(-8.19%)
Apr 19, 2021	20.24	20.54	19.81	20.09	852,324	-0.27(-1.34%)
Apr 16, 2021	20.68	20.92	19.92	20.36	799,955	-0.03(-0.14%)
Apr 15, 2021	20.90	20.93	20.20	20.39	808,343	-0.47(-2.24%)
Apr 14, 2021	20.16	21.49	20.08	20.86	1,134,146	+0.93(+4.69%)
Apr 13, 2021	20.08	20.28	19.60	19.92	1,090,454	-0.52(-2.52%)
Apr 12, 2021	20.27	20.57	19.84	20.44	1,189,478	+0.50(+2.49%)
Apr 09, 2021	20.37	20.41	19.52	19.94	1,113,816	-0.32(-1.59%)
Apr 08, 2021	20.46	21.03	19.79	20.26	1,396,972	-0.32(-1.56%)
Apr 07, 2021	20.65	21.06	20.47	20.58	774,618	-0.18(-0.89%)
Apr 06, 2021	21.01	21.67	20.73	20.77	1,044,505	-0.25(-1.20%)
Apr 05, 2021	21.08	21.15	20.26	21.02	1,215,412	+0.02(+0.09%)
Apr 01, 2021	21.11	21.41	20.14	21.00	1,742,976	-0.16(-0.74%)
Mar 31, 2021	20.52	21.33	20.32	21.16	1,098,176	+0.46(+2.21%)
Mar 30, 2021	20.55	21.16	20.53	20.70	1,109,289	-0.13(-0.61%)
Mar 29, 2021	21.06	21.76	20.58	20.83	1,149,333	-0.80(-3.69%)
Mar 26, 2021	21.67	22.47	21.03	21.63	1,396,045	+0.62(+2.97%)
Mar 25, 2021	19.83	21.06	19.23	21.00	1,291,031	+0.56(+2.71%)
Mar 24, 2021	20.64	21.25	20.29	20.45	1,598,194	+0.65(+3.30%)
Mar 23, 2021	20.45	21.06	19.69	19.79	1,990,635	-1.75(-8.13%)
Mar 22, 2021	21.74	21.76	20.88	21.55	1,670,136	-0.25(-1.16%)
Mar 19, 2021	21.96	22.66	21.31	21.80	5,151,696	-0.09(-0.40%)
Mar 18, 2021	23.32	23.49	21.59	21.89	1,847,126	-1.49(-6.37%)
Mar 17, 2021	23.60	24.14	22.97	23.38	1,352,488	-0.52(-2.16%)
Mar 16, 2021	24.09	24.09	22.99	23.89	1,845,896	-0.66(-2.70%)
Mar 15, 2021	24.34	24.82	23.80	24.56	1,855,280	+0.15(+0.62%)
Mar 12, 2021	24.92	24.92	23.88	24.41	1,438,974	+0.08(+0.34%)
Mar 11, 2021	23.04	24.48	23.04	24.32	1,854,142	+0.54(+2.25%)
Mar 10, 2021	22.01	23.87	21.84	23.79	3,835,648	+1.77(+8.05%)
Mar 09, 2021	23.72	23.76	21.76	22.01	1,614,711	-1.32(-5.67%)
Mar 08, 2021	23.52	23.66	22.33	23.34	1,777,217	+0.58(+2.57%)
Mar 05, 2021	21.85	22.87	21.04	22.75	2,834,403	+1.65(+7.80%)
Mar 04, 2021	21.53	22.29	20.46	21.11	1,748,287	+0.05(+0.23%)
Mar 03, 2021	21.77	22.01	20.74	21.06	1,709,695	-0.22(-1.05%)
Mar 02, 2021	22.38	22.38	20.82	21.28	2,019,565	-0.93(-4.21%)
Mar 01, 2021	21.00	22.23	20.81	22.22	2,370,125	+1.51(+7.29%)
Feb 26, 2021	19.64	20.95	19.07	20.71	1,799,257	+0.54(+2.65%)
Feb 25, 2021	21.12	21.42	20.00	20.17	1,704,206	-0.35(-1.71%)
Feb 24, 2021	19.47	20.63	19.40	20.53	3,405,451	+1.90(+10.19%)
Feb 23, 2021	18.10	18.70	17.46	18.63	2,074,878	-0.02(-0.10%)
Feb 22, 2021	17.74	18.94	17.72	18.65	1,528,665	+0.94(+5.34%)
Feb 19, 2021	17.33	18.09	17.33	17.70	1,694,500	+0.55(+3.24%)
Feb 18, 2021	17.45	17.57	16.85	17.15	1,879,378	-0.55(-3.08%)
Feb 17, 2021	16.78	17.73	16.61	17.69	1,236,213	+0.69(+4.04%)
Feb 16, 2021	16.82	17.20	16.59	17.01	715,590	+0.65(+3.96%)
Feb 12, 2021	15.98	16.58	15.58	16.36	924,842	+0.12(+0.72%)
Feb 11, 2021	16.82	16.82	15.78	16.24	955,390	-0.56(-3.36%)
Feb 10, 2021	16.83	17.51	16.58	16.81	1,004,316	+0.07(+0.41%)
Feb 09, 2021	16.86	17.23	16.50	16.74	1,143,979	-0.22(-1.29%)
Feb 08, 2021	16.51	17.27	16.36	16.96	1,029,924	+0.44(+2.68%)
Feb 05, 2021	16.83	16.88	16.15	16.51	873,490	+0.08(+0.47%)
Feb 04, 2021	16.17	16.59	15.93	16.44	961,300	+0.45(+2.80%)
Feb 03, 2021	15.27	16.01	15.21	15.99	850,057	+0.78(+5.16%)
Feb 02, 2021	15.14	15.48	14.92	15.20	842,771	+0.36(+2.39%)