Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

0.1843 +0.0043 (+2.39%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1900 0.1900 0.1735 0.1800 491,290 -0.01(-3.28%)
Dec 03, 2024 0.1959 0.1999 0.1810 0.1861 458,297 -0.01(-4.95%)
Dec 02, 2024 0.2080 0.2080 0.1927 0.1958 372,457 -0.01(-6.45%)
Nov 29, 2024 0.2133 0.2220 0.2058 0.2093 180,313 -0.00(-0.05%)
Nov 27, 2024 0.2022 0.2125 0.2003 0.2094 282,371 +0.01(+3.56%)
Nov 26, 2024 0.2060 0.2099 0.2000 0.2022 193,414 -0.01(-3.11%)
Nov 25, 2024 0.2100 0.2130 0.2023 0.2087 42,009 +0.00(+0.77%)
Nov 22, 2024 0.2070 0.2166 0.2002 0.2071 283,218 +0.00(+0.05%)
Nov 21, 2024 0.2108 0.2198 0.2058 0.2070 160,392 -0.01(-2.45%)
Nov 20, 2024 0.2100 0.2200 0.2100 0.2122 52,980 -0.00(-0.42%)
Nov 19, 2024 0.2100 0.2281 0.2051 0.2131 218,571 -0.00(-0.65%)
Nov 18, 2024 0.2061 0.2200 0.2013 0.2145 84,597 +0.01(+4.08%)
Nov 15, 2024 0.2101 0.2152 0.2000 0.2061 159,985 -0.00(-1.90%)
Nov 14, 2024 0.2173 0.2240 0.2101 0.2101 141,186 -0.01(-3.31%)
Nov 13, 2024 0.2237 0.2350 0.2100 0.2173 188,697 -0.01(-2.86%)
Nov 12, 2024 0.2250 0.2300 0.2149 0.2237 73,919 -0.01(-2.31%)
Nov 11, 2024 0.2338 0.2425 0.2222 0.2290 278,042 -0.01(-4.98%)
Nov 08, 2024 0.2310 0.2524 0.2310 0.2410 300,253 -0.00(-1.43%)
Nov 07, 2024 0.2390 0.2492 0.2390 0.2445 106,903 +0.01(+2.30%)
Nov 06, 2024 0.2320 0.2449 0.2301 0.2390 203,997 -0.00(-0.75%)
Nov 05, 2024 0.2300 0.2499 0.2310 0.2408 158,572 +0.01(+4.24%)
Nov 04, 2024 0.2320 0.2498 0.2254 0.2310 200,100 -0.00(-1.70%)
Nov 01, 2024 0.2410 0.2444 0.2300 0.2350 88,898 -0.01(-3.85%)
Oct 31, 2024 0.2600 0.2610 0.2410 0.2444 333,939 -0.02(-6.36%)
Oct 30, 2024 0.2685 0.2786 0.2600 0.2610 200,291 -0.01(-4.67%)
Oct 29, 2024 0.2599 0.2799 0.2588 0.2738 267,297 +0.01(+3.59%)
Oct 28, 2024 0.2660 0.2815 0.2597 0.2643 133,355 -0.00(-0.64%)
Oct 25, 2024 0.2877 0.2877 0.2612 0.2660 181,689 -0.01(-3.45%)
Oct 24, 2024 0.2810 0.2865 0.2700 0.2755 234,899 -0.01(-3.33%)
Oct 23, 2024 0.2826 0.2959 0.2826 0.2850 102,588 -0.01(-2.83%)
Oct 22, 2024 0.2916 0.2955 0.2880 0.2933 111,631 +0.00(+0.58%)
Oct 21, 2024 0.2901 0.2968 0.2825 0.2916 157,597 +0.00(+0.52%)
Oct 18, 2024 0.2785 0.2989 0.2785 0.2901 489,909 +0.01(+4.17%)
Oct 17, 2024 0.2800 0.2888 0.2749 0.2785 129,086 -0.00(-0.54%)
Oct 16, 2024 0.2700 0.2950 0.2600 0.2800 439,351 +0.00(+0.18%)
Oct 15, 2024 0.2928 0.2928 0.2558 0.2795 537,211 -0.01(-4.54%)
Oct 14, 2024 0.2910 0.3000 0.2850 0.2928 154,645 -0.01(-4.00%)
Oct 11, 2024 0.2938 0.3100 0.2938 0.3050 746,141 +0.01(+3.81%)
Oct 10, 2024 0.2920 0.3100 0.2814 0.2938 227,201 -0.01(-2.39%)
Oct 09, 2024 0.3100 0.3145 0.3008 0.3010 226,055 -0.01(-4.29%)
Oct 08, 2024 0.3210 0.3400 0.2950 0.3145 960,283 -0.03(-9.08%)
Oct 07, 2024 0.3000 0.3468 0.3000 0.3459 1,776,141 +0.05(+15.30%)
Oct 04, 2024 0.3100 0.3100 0.2902 0.3000 107,464 -0.00(-1.61%)
Oct 03, 2024 0.2883 0.3099 0.2766 0.3049 333,812 +0.01(+3.15%)
Oct 02, 2024 0.3300 0.3300 0.2750 0.2956 1,137,457 -0.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.