Blue Star Foods Corp (NQ: BSFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.0669	0.0870	0.0595	0.0661	15,873,960	-0.00(-4.20%)
Apr 16, 2024	0.0700	0.0703	0.0588	0.0690	4,116,942	-0.00(-2.82%)
Apr 15, 2024	0.0775	0.0779	0.0695	0.0710	5,350,523	-0.01(-8.39%)
Apr 12, 2024	0.0830	0.0830	0.0751	0.0775	5,424,621	-0.01(-8.50%)
Apr 11, 2024	0.0885	0.0887	0.0750	0.0847	13,437,197	-0.01(-7.53%)
Apr 10, 2024	0.1010	0.1600	0.0871	0.0916	74,173,040	-0.00(-4.18%)
Apr 09, 2024	0.0829	0.1050	0.0820	0.0956	6,464,722	+0.01(+13.81%)
Apr 08, 2024	0.0870	0.0938	0.0800	0.0840	2,934,617	+0.00(+4.22%)
Apr 05, 2024	0.0890	0.0890	0.0720	0.0806	2,197,191	-0.01(-6.28%)
Apr 04, 2024	0.0870	0.0940	0.0800	0.0860	3,084,696	+0.00(+0.00%)
Apr 03, 2024	0.0940	0.0940	0.0850	0.0860	1,146,916	-0.01(-6.83%)
Apr 02, 2024	0.0968	0.0968	0.0891	0.0923	608,454	+0.00(+3.71%)
Apr 01, 2024	0.0916	0.0930	0.0890	0.0890	1,126,440	-0.00(-2.84%)
Mar 28, 2024	0.0902	0.0927	0.0927	0.0916	1,090,289	+0.00(+2.35%)
Mar 27, 2024	0.0970	0.0970	0.0862	0.0895	930,776	-0.01(-6.09%)
Mar 26, 2024	0.0960	0.0968	0.0920	0.0953	833,080	-0.00(-0.73%)
Mar 25, 2024	0.0960	0.0989	0.0901	0.0960	1,108,214	+0.00(+2.02%)
Mar 22, 2024	0.0980	0.1100	0.0921	0.0941	799,107	+0.00(+2.17%)
Mar 21, 2024	0.1018	0.1018	0.0920	0.0921	881,628	-0.00(-5.05%)
Mar 20, 2024	0.0990	0.1000	0.0953	0.0970	290,405	+0.00(+2.11%)
Mar 19, 2024	0.1000	0.1016	0.0936	0.0950	1,058,442	-0.00(-2.56%)
Mar 18, 2024	0.1110	0.1119	0.0970	0.0975	3,551,942	-0.01(-10.47%)
Mar 15, 2024	0.1123	0.1130	0.1066	0.1089	912,526	-0.00(-3.63%)
Mar 14, 2024	0.1100	0.1130	0.1028	0.1130	2,167,382	+0.00(+2.73%)
Mar 13, 2024	0.1040	0.1107	0.1040	0.1100	746,259	+0.00(+3.48%)
Mar 12, 2024	0.1130	0.1145	0.1030	0.1063	1,321,138	-0.00(-1.85%)
Mar 11, 2024	0.1100	0.1134	0.1000	0.1083	2,555,909	-0.00(-3.73%)
Mar 08, 2024	0.1137	0.1166	0.1112	0.1125	830,003	-0.00(-0.62%)
Mar 07, 2024	0.1172	0.1181	0.1056	0.1132	1,877,086	-0.00(-2.33%)
Mar 06, 2024	0.1175	0.1247	0.1050	0.1159	1,690,128	+0.01(+10.38%)
Mar 05, 2024	0.1348	0.1391	0.1050	0.1050	4,876,100	-0.04(-28.47%)
Mar 04, 2024	0.1600	0.1740	0.1289	0.1468	21,363,780	+0.02(+20.33%)
Mar 01, 2024	0.1120	0.1250	0.1090	0.1220	1,917,926	+0.01(+13.91%)
Feb 29, 2024	0.1073	0.1110	0.1000	0.1071	1,086,260	+0.01(+5.83%)
Feb 28, 2024	0.1000	0.1016	0.0979	0.1012	922,879	+0.00(+3.79%)
Feb 27, 2024	0.0970	0.1003	0.0901	0.0975	1,193,065	+0.00(+3.72%)
Feb 26, 2024	0.0931	0.0980	0.0830	0.0940	2,131,882	+0.01(+5.98%)
Feb 23, 2024	0.0970	0.0987	0.0880	0.0887	1,410,091	-0.00(-4.00%)
Feb 22, 2024	0.1040	0.1065	0.0920	0.0924	2,431,730	-0.02(-14.37%)
Feb 21, 2024	0.1302	0.1350	0.1016	0.1079	16,828,150	-0.01(-8.64%)
Feb 20, 2024	0.1161	0.1247	0.1150	0.1181	126,867	-0.00(-1.34%)
Feb 16, 2024	0.1189	0.1218	0.1120	0.1197	534,360	-0.00(-1.72%)
Feb 15, 2024	0.1231	0.1275	0.1130	0.1218	497,581	+0.00(+0.00%)
Feb 14, 2024	0.1229	0.1233	0.1101	0.1218	587,044	-0.00(-2.64%)
Feb 13, 2024	0.1259	0.1260	0.1226	0.1251	201,667	-0.00(-0.64%)
Feb 12, 2024	0.1307	0.1307	0.1251	0.1259	174,628	-0.00(-2.33%)
Feb 09, 2024	0.1280	0.1300	0.1225	0.1289	414,729	+0.00(+1.10%)
Feb 08, 2024	0.1283	0.1320	0.1275	0.1275	159,265	-0.00(-3.04%)
Feb 07, 2024	0.1380	0.1380	0.1260	0.1315	95,876	+0.00(+0.54%)
Feb 06, 2024	0.1300	0.1358	0.1300	0.1308	175,004	-0.00(-0.98%)
Feb 05, 2024	0.1372	0.1372	0.1320	0.1321	213,265	+0.00(+0.08%)
Feb 02, 2024	0.1379	0.1379	0.1318	0.1320	158,217	-0.00(-1.93%)