Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	7.620	8.400	7.460	8.170	3,621,485	+0.20(+2.51%)
May 29, 2025	7.290	8.439	6.890	7.970	14,459,414	+2.00(+33.50%)
May 28, 2025	5.910	6.060	5.515	5.970	2,152,216	+0.19(+3.29%)
May 27, 2025	6.530	6.530	5.700	5.780	1,171,146	-0.57(-8.98%)
May 23, 2025	5.820	6.450	5.800	6.350	911,702	+0.40(+6.72%)
May 22, 2025	5.790	6.110	5.600	5.950	693,866	+0.08(+1.36%)
May 21, 2025	5.660	6.140	5.650	5.870	1,186,240	+0.20(+3.53%)
May 20, 2025	5.210	6.000	5.000	5.670	933,234	+0.53(+10.31%)
May 19, 2025	4.670	5.190	4.650	5.140	771,399	+0.41(+8.67%)
May 16, 2025	4.740	4.910	4.630	4.730	630,636	-0.01(-0.21%)
May 15, 2025	4.840	4.850	4.535	4.740	571,965	-0.12(-2.57%)
May 14, 2025	5.300	5.300	4.760	4.865	521,698	-0.44(-8.38%)
May 13, 2025	5.460	5.550	5.250	5.310	328,756	-0.10(-1.85%)
May 12, 2025	5.330	5.540	5.240	5.410	385,135	+0.33(+6.50%)
May 09, 2025	5.340	5.590	5.040	5.080	418,640	-0.24(-4.51%)
May 08, 2025	4.710	5.540	4.680	5.320	703,805	+0.62(+13.19%)
May 07, 2025	5.150	5.150	4.520	4.700	970,385	-0.34(-6.75%)
May 06, 2025	5.830	5.830	4.770	5.040	1,025,617	-0.66(-11.58%)
May 05, 2025	5.640	5.780	5.585	5.700	505,522	+0.03(+0.53%)
May 02, 2025	5.640	5.830	5.440	5.670	489,668	+0.10(+1.80%)
May 01, 2025	5.670	5.750	5.350	5.570	611,386	-0.14(-2.45%)
Apr 30, 2025	5.590	5.780	5.300	5.710	724,331	+0.05(+0.97%)
Apr 29, 2025	5.050	5.900	5.000	5.655	994,634	+0.57(+11.10%)
Apr 28, 2025	5.090	5.420	5.050	5.090	416,387	-0.01(-0.20%)
Apr 25, 2025	5.080	5.170	4.910	5.100	362,897	-0.09(-1.73%)
Apr 24, 2025	5.170	5.260	5.045	5.190	352,427	+0.02(+0.39%)
Apr 23, 2025	5.360	5.660	5.125	5.170	651,531	-0.05(-0.96%)
Apr 22, 2025	4.990	5.290	4.910	5.220	731,839	+0.35(+7.19%)
Apr 21, 2025	4.630	5.185	4.625	4.870	501,027	+0.10(+2.10%)
Apr 17, 2025	4.650	4.895	4.590	4.770	546,562	+0.08(+1.71%)
Apr 16, 2025	4.990	5.030	4.640	4.690	478,570	-0.35(-6.94%)
Apr 15, 2025	5.070	5.380	4.935	5.040	609,327	-0.07(-1.37%)
Apr 14, 2025	5.060	5.170	4.920	5.110	734,039	+0.19(+3.86%)
Apr 11, 2025	4.320	4.950	4.210	4.920	977,783	+0.61(+14.15%)
Apr 10, 2025	4.400	4.605	4.190	4.310	849,061	-0.38(-8.10%)
Apr 09, 2025	4.060	5.040	3.895	4.690	1,012,837	+0.44(+10.22%)
Apr 08, 2025	4.930	4.990	4.130	4.255	1,221,459	-0.33(-7.30%)
Apr 07, 2025	4.510	4.900	4.350	4.590	1,105,583	-0.29(-5.94%)
Apr 04, 2025	5.030	5.180	4.790	4.880	1,074,081	-0.38(-7.22%)
Apr 03, 2025	5.320	5.440	5.130	5.260	1,071,260	-0.52(-9.00%)
Apr 02, 2025	5.400	5.980	5.320	5.780	647,091	+0.25(+4.52%)