Resources Connection Inc (NQ: RGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	8.430	8.555	8.305	8.540	243,026	+0.10(+1.18%)
Nov 29, 2024	8.480	8.510	8.350	8.440	91,263	+0.00(+0.00%)
Nov 27, 2024	8.480	8.665	8.420	8.440	185,802	+0.00(+0.00%)
Nov 26, 2024	8.460	8.540	8.395	8.440	247,496	-0.05(-0.59%)
Nov 25, 2024	8.490	8.760	8.480	8.490	231,715	+0.08(+0.95%)
Nov 22, 2024	8.400	8.540	8.395	8.410	182,354	+0.01(+0.12%)
Nov 21, 2024	8.370	8.455	8.280	8.400	217,284	+0.11(+1.33%)
Nov 20, 2024	8.260	8.325	8.140	8.290	231,590	+0.03(+0.36%)
Nov 19, 2024	8.240	8.280	8.170	8.260	275,449	-0.08(-0.96%)
Nov 18, 2024	8.340	8.420	8.320	8.340	209,768	+0.00(+0.00%)
Nov 15, 2024	8.580	8.580	8.260	8.340	339,525	-0.12(-1.42%)
Nov 14, 2024	8.637	8.637	8.298	8.460	480,019	-0.15(-1.71%)
Nov 13, 2024	8.804	8.893	8.583	8.608	407,896	-0.18(-2.02%)
Nov 12, 2024	8.888	8.888	8.706	8.785	323,014	-0.01(-0.11%)
Nov 11, 2024	8.814	8.873	8.696	8.794	296,483	+0.14(+1.59%)
Nov 08, 2024	8.765	8.765	8.579	8.657	266,835	-0.08(-0.90%)
Nov 07, 2024	8.765	8.893	8.509	8.735	470,303	-0.07(-0.78%)
Nov 06, 2024	8.352	8.814	8.278	8.804	474,472	+0.81(+10.09%)
Nov 05, 2024	7.860	8.047	7.771	7.998	252,329	+0.14(+1.75%)
Nov 04, 2024	7.998	7.998	7.811	7.860	286,033	+0.03(+0.38%)
Nov 01, 2024	7.939	7.978	7.786	7.830	339,287	-0.09(-1.12%)
Oct 31, 2024	8.185	8.234	7.919	7.919	204,919	-0.25(-3.01%)
Oct 30, 2024	8.135	8.308	8.086	8.165	209,762	+0.02(+0.24%)
Oct 29, 2024	8.126	8.155	8.037	8.145	255,324	-0.03(-0.36%)
Oct 28, 2024	8.076	8.244	8.076	8.175	302,927	+0.16(+1.96%)
Oct 25, 2024	8.165	8.229	7.998	8.017	198,964	-0.11(-1.33%)
Oct 24, 2024	8.106	8.170	8.017	8.126	254,214	+0.03(+0.36%)
Oct 23, 2024	8.175	8.214	8.057	8.096	289,744	-0.13(-1.56%)
Oct 22, 2024	8.322	8.342	8.175	8.224	359,850	-0.07(-0.83%)
Oct 21, 2024	8.342	8.381	8.273	8.293	363,666	-0.04(-0.47%)
Oct 18, 2024	8.362	8.371	8.286	8.332	265,220	-0.02(-0.24%)
Oct 17, 2024	8.391	8.391	8.204	8.352	283,046	-0.09(-1.05%)
Oct 16, 2024	8.332	8.490	8.293	8.440	324,964	+0.16(+1.90%)
Oct 15, 2024	8.145	8.411	8.145	8.283	374,794	+0.14(+1.69%)
Oct 14, 2024	8.214	8.214	8.096	8.145	448,018	-0.08(-0.96%)
Oct 11, 2024	8.126	8.224	8.047	8.224	524,910	+0.10(+1.21%)
Oct 10, 2024	8.135	8.150	8.057	8.126	430,533	-0.09(-1.08%)
Oct 09, 2024	8.155	8.278	8.140	8.214	543,404	+0.04(+0.48%)
Oct 08, 2024	8.086	8.303	8.008	8.175	766,292	+0.09(+1.16%)
Oct 07, 2024	8.263	8.293	7.998	8.081	791,308	-0.15(-1.85%)
Oct 04, 2024	8.224	8.435	8.145	8.234	802,524	+0.01(+0.12%)
Oct 03, 2024	8.214	8.421	8.037	8.224	800,520	+0.01(+0.12%)
Oct 02, 2024	8.637	8.893	8.175	8.214	1,188,894	-1.10(-11.83%)