Ishares Ibonds Dec 2024 Term Treasury ETF (NQ: IBTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	23.95	23.95	23.93	23.93	432,894	-0.01(-0.04%)
Aug 14, 2024	23.93	23.95	23.93	23.94	518,622	+0.01(+0.04%)
Aug 13, 2024	23.93	23.94	23.93	23.93	566,532	+0.01(+0.04%)
Aug 12, 2024	23.92	23.93	23.92	23.92	545,122	-0.00(-0.02%)
Aug 09, 2024	23.92	23.93	23.92	23.93	268,305	+0.02(+0.06%)
Aug 08, 2024	23.91	23.92	23.91	23.91	360,721	-0.01(-0.04%)
Aug 07, 2024	23.92	23.92	23.91	23.92	372,369	+0.01(+0.02%)
Aug 06, 2024	23.92	23.93	23.91	23.91	460,994	-0.01(-0.02%)
Aug 05, 2024	23.92	23.92	23.91	23.92	861,175	+0.02(+0.08%)
Aug 02, 2024	23.91	23.91	23.90	23.90	563,169	+0.00(+0.00%)
Aug 01, 2024	23.89	23.90	23.89	23.90	259,256	-0.08(-0.33%)
Jul 31, 2024	23.98	24.00	23.98	23.98	576,121	+0.00(+0.00%)
Jul 30, 2024	23.98	23.99	23.98	23.98	308,225	+0.01(+0.04%)
Jul 29, 2024	23.97	23.98	23.97	23.97	651,997	+0.00(+0.00%)
Jul 26, 2024	23.97	23.98	23.97	23.97	367,232	+0.01(+0.04%)
Jul 25, 2024	23.96	23.98	23.96	23.96	500,927	+0.00(+0.00%)
Jul 24, 2024	23.96	23.97	23.96	23.96	255,216	-0.01(-0.04%)
Jul 23, 2024	23.97	23.97	23.96	23.97	1,188,404	+0.02(+0.08%)
Jul 22, 2024	23.95	23.96	23.95	23.95	491,645	+0.01(+0.04%)
Jul 19, 2024	23.94	23.96	23.94	23.94	128,379	+0.01(+0.04%)
Jul 18, 2024	23.94	23.94	23.93	23.93	788,466	-0.00(-0.02%)
Jul 17, 2024	23.93	23.94	23.93	23.93	188,002	+0.00(+0.02%)
Jul 16, 2024	23.94	23.94	23.93	23.93	1,290,041	-0.01(-0.04%)
Jul 15, 2024	23.93	23.94	23.93	23.94	520,219	+0.01(+0.04%)
Jul 12, 2024	23.92	23.93	23.92	23.93	405,807	+0.02(+0.08%)
Jul 11, 2024	23.91	23.92	23.91	23.91	570,205	+0.00(+0.00%)
Jul 10, 2024	23.92	23.92	23.91	23.91	842,340	+0.00(+0.00%)
Jul 09, 2024	23.90	23.91	23.90	23.91	494,814	+0.00(+0.00%)
Jul 08, 2024	23.90	23.91	23.90	23.91	246,056	+0.00(+0.00%)
Jul 05, 2024	23.91	23.91	23.90	23.91	223,110	+0.01(+0.04%)
Jul 03, 2024	23.89	23.90	23.89	23.90	375,311	+0.02(+0.08%)
Jul 02, 2024	23.88	23.89	23.88	23.88	302,858	-0.01(-0.04%)
Jul 01, 2024	23.88	23.89	23.88	23.89	294,723	+0.00(+0.02%)
Jun 28, 2024	23.88	23.89	23.88	23.89	248,675	+0.01(+0.04%)
Jun 27, 2024	23.86	23.88	23.86	23.88	481,392	+0.01(+0.04%)
Jun 26, 2024	23.86	23.87	23.86	23.87	395,611	+0.00(+0.00%)
Jun 25, 2024	23.86	23.87	23.86	23.87	408,798	+0.00(+0.00%)
Jun 24, 2024	23.88	23.88	23.86	23.87	227,458	+0.01(+0.04%)
Jun 21, 2024	23.87	23.87	23.85	23.86	1,156,051	+0.01(+0.04%)
Jun 20, 2024	23.84	23.85	23.84	23.85	666,003	+0.00(+0.00%)
Jun 18, 2024	23.84	23.85	23.84	23.85	350,559	+0.02(+0.08%)
Jun 17, 2024	23.84	23.84	23.83	23.83	238,483	-0.01(-0.04%)
Jun 14, 2024	23.83	23.84	23.83	23.84	380,607	+0.02(+0.08%)
Jun 13, 2024	23.82	23.83	23.82	23.82	338,971	-0.01(-0.04%)
Jun 12, 2024	23.81	23.83	23.81	23.83	704,743	+0.02(+0.08%)
Jun 11, 2024	23.83	23.83	23.81	23.81	342,353	-0.01(-0.04%)
Jun 10, 2024	23.80	23.82	23.80	23.82	514,148	+0.01(+0.04%)
Jun 07, 2024	23.81	23.81	23.80	23.81	567,718	+0.01(+0.06%)
Jun 06, 2024	23.79	23.80	23.79	23.79	857,065	-0.00(-0.02%)
Jun 05, 2024	23.79	23.80	23.79	23.80	490,521	+0.01(+0.04%)
Jun 04, 2024	23.79	23.80	23.79	23.79	349,206	+0.00(+0.00%)