Skip to main content

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0043 0.0043 0.0031 0.0043 20,578 +0.00(+2.38%)
Jul 15, 2024 0.0042 0 -0.00(-4.55%)
Jul 12, 2024 0.0044 0.0044 0.0044 0.0044 2,501 -0.00(-2.22%)
Jul 10, 2024 0.0045 0 +0.00(+9.76%)
Jul 09, 2024 0.0032 0.0041 0.0032 0.0041 82,191 -0.00(-10.87%)
Jul 05, 2024 0.0046 0 +0.00(+0.00%)
Jul 01, 2024 0.0046 0 -0.00(-2.13%)
Jun 21, 2024 0.0047 10 -0.00(-2.08%)
Jun 18, 2024 0.0048 7 +0.00(+14.29%)
Jun 17, 2024 0.0040 0.0042 0.0032 0.0042 26,675 -0.00(-10.64%)
Jun 13, 2024 0.0047 0 +0.00(+0.00%)
Jun 12, 2024 0.0047 0.0047 0.0047 0.0047 100 +0.00(+17.50%)
Jun 11, 2024 0.0041 0.0041 0.0040 0.0040 3,850 +0.00(+0.00%)
Jun 10, 2024 0.0048 0.0048 0.0031 0.0040 128,400 -0.00(-16.67%)
Jun 07, 2024 0.0038 0.0048 0.0038 0.0048 9,108 -0.00(-2.04%)
May 31, 2024 0.0049 0 +0.00(+0.00%)
May 30, 2024 0.0036 0.0049 0.0036 0.0049 200 +0.00(+44.12%)
May 29, 2024 0.0034 0.0034 0.0034 0.0034 100 -0.00(-26.09%)
May 24, 2024 0.0046 0 -0.00(-6.12%)
May 20, 2024 0.0049 0 +0.00(+16.67%)
May 17, 2024 0.0043 0.0043 0.0035 0.0042 8,473 -0.00(-2.33%)
May 15, 2024 0.0043 0 -0.00(-2.27%)
May 13, 2024 0.0044 1,000 -0.00(-6.38%)
May 10, 2024 0.0033 0.0047 0.0033 0.0047 29,363 +0.00(+0.00%)
May 09, 2024 0.0033 0.0047 0.0033 0.0047 200 +0.00(+17.50%)
May 08, 2024 0.0047 0.0050 0.0033 0.0040 88,285 +0.00(+5.26%)
May 07, 2024 0.0038 0.0038 0.0038 0.0038 371 -0.00(-19.15%)
May 03, 2024 0.0047 0 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.