I-Mab ADR (NQ: IMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.090	1.130	1.050	1.070	256,457	+0.00(+0.00%)
Oct 31, 2024	1.110	1.150	1.050	1.070	438,650	-0.04(-3.60%)
Oct 30, 2024	1.160	1.218	1.090	1.110	579,488	-0.07(-5.93%)
Oct 29, 2024	1.220	1.220	1.110	1.180	826,495	-0.01(-0.84%)
Oct 28, 2024	1.210	1.220	1.140	1.190	650,744	+0.01(+0.85%)
Oct 25, 2024	1.260	1.260	1.150	1.180	587,348	-0.05(-4.07%)
Oct 24, 2024	1.300	1.355	1.180	1.230	450,720	-0.10(-7.52%)
Oct 23, 2024	1.400	1.414	1.270	1.330	310,206	-0.08(-5.67%)
Oct 22, 2024	1.360	1.430	1.350	1.410	446,111	+0.03(+2.17%)
Oct 21, 2024	1.520	1.520	1.380	1.380	319,110	-0.10(-6.76%)
Oct 18, 2024	1.610	1.640	1.440	1.480	465,397	-0.12(-7.50%)
Oct 17, 2024	1.360	1.620	1.352	1.600	1,770,307	+0.25(+18.52%)
Oct 16, 2024	1.350	1.350	1.250	1.350	329,431	+0.01(+0.75%)
Oct 15, 2024	1.350	1.360	1.280	1.340	359,653	-0.04(-2.90%)
Oct 14, 2024	1.270	1.405	1.260	1.380	459,242	+0.11(+8.66%)
Oct 11, 2024	1.370	1.370	1.230	1.270	216,230	-0.04(-3.05%)
Oct 10, 2024	1.320	1.323	1.290	1.310	160,747	+0.00(+0.00%)
Oct 09, 2024	1.400	1.400	1.250	1.310	205,197	-0.05(-3.68%)
Oct 08, 2024	1.440	1.440	1.300	1.360	430,908	-0.12(-8.11%)
Oct 07, 2024	1.390	1.580	1.411	1.480	684,098	+0.09(+6.47%)
Oct 04, 2024	1.360	1.409	1.340	1.390	230,891	+0.09(+6.92%)
Oct 03, 2024	1.400	1.400	1.300	1.300	339,064	-0.16(-10.96%)
Oct 02, 2024	1.270	1.500	1.230	1.460	1,906,348	+0.24(+19.67%)
Oct 01, 2024	1.230	1.240	1.180	1.220	150,911	-0.02(-1.61%)
Sep 30, 2024	1.170	1.240	1.130	1.240	492,435	+0.09(+7.83%)
Sep 27, 2024	1.150	1.160	1.080	1.150	418,135	+0.04(+3.60%)
Sep 26, 2024	1.100	1.140	1.070	1.110	456,003	+0.04(+3.74%)
Sep 25, 2024	1.190	1.320	1.020	1.070	1,749,564	-0.04(-3.60%)
Sep 24, 2024	1.080	1.120	1.060	1.110	588,699	+0.06(+5.71%)
Sep 23, 2024	1.070	1.110	1.050	1.050	216,572	-0.03(-2.78%)
Sep 20, 2024	1.100	1.140	1.080	1.080	283,369	-0.03(-2.70%)
Sep 19, 2024	1.080	1.137	1.080	1.110	174,492	+0.02(+1.83%)
Sep 18, 2024	1.090	1.100	1.060	1.090	98,292	+0.00(+0.00%)
Sep 17, 2024	1.100	1.110	1.060	1.090	122,283	+0.03(+2.83%)
Sep 16, 2024	1.080	1.080	1.040	1.060	68,493	+0.00(+0.00%)
Sep 13, 2024	1.040	1.070	1.040	1.060	114,588	+0.02(+1.92%)
Sep 12, 2024	1.080	1.080	1.030	1.040	156,167	-0.03(-2.80%)
Sep 11, 2024	1.080	1.095	1.050	1.070	58,990	-0.02(-1.83%)
Sep 10, 2024	1.100	1.100	1.050	1.090	85,089	+0.01(+0.93%)
Sep 09, 2024	1.040	1.100	1.040	1.080	82,460	+0.05(+4.85%)
Sep 06, 2024	1.050	1.080	1.020	1.030	140,068	-0.02(-1.90%)
Sep 05, 2024	1.060	1.090	1.040	1.050	116,749	+0.00(+0.00%)
Sep 04, 2024	1.080	1.130	1.020	1.050	128,782	+0.00(+0.00%)