I-MAB - American Depositary Shares (NQ:IMAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.310	2.368	2.104	2.150	358,562	-0.14(-6.11%)
Jul 02, 2025	2.360	2.500	2.220	2.290	485,363	-0.05(-2.14%)
Jul 01, 2025	2.430	2.500	2.240	2.340	455,917	-0.08(-3.31%)
Jun 30, 2025	2.740	2.740	2.340	2.420	592,235	-0.15(-5.84%)
Jun 27, 2025	2.120	2.850	2.090	2.570	2,591,442	+0.55(+27.23%)
Jun 26, 2025	2.950	2.950	2.000	2.020	1,839,798	-0.76(-27.34%)
Jun 25, 2025	2.400	2.860	2.386	2.780	1,186,755	+0.41(+17.30%)
Jun 24, 2025	2.490	2.540	2.350	2.370	281,291	-0.09(-3.66%)
Jun 23, 2025	2.530	2.590	2.390	2.460	362,136	-0.04(-1.60%)
Jun 20, 2025	2.350	2.550	2.330	2.500	368,915	+0.17(+7.30%)
Jun 18, 2025	2.410	2.470	2.290	2.330	360,754	-0.14(-5.67%)
Jun 17, 2025	2.480	2.690	2.401	2.470	357,811	-0.05(-1.98%)
Jun 16, 2025	2.480	2.570	2.390	2.520	511,151	+0.03(+1.20%)
Jun 13, 2025	2.500	2.580	2.450	2.490	390,785	-0.09(-3.49%)
Jun 12, 2025	2.380	2.689	2.370	2.580	510,057	+0.09(+3.61%)
Jun 11, 2025	2.740	2.760	2.450	2.490	702,471	-0.15(-5.68%)
Jun 10, 2025	2.890	2.958	2.480	2.640	1,144,576	-0.16(-5.71%)
Jun 09, 2025	2.550	3.075	2.550	2.800	2,109,456	+0.35(+14.29%)
Jun 06, 2025	2.500	2.700	2.310	2.450	1,678,511	+0.16(+6.99%)
Jun 05, 2025	1.880	2.680	1.830	2.290	3,352,434	+0.50(+27.93%)
Jun 04, 2025	1.800	2.010	1.730	1.790	1,350,202	-0.08(-4.28%)
Jun 03, 2025	1.280	1.970	1.280	1.870	3,824,504	+0.59(+46.09%)
Jun 02, 2025	1.340	1.340	1.200	1.280	220,392	-0.03(-2.29%)
May 30, 2025	1.440	1.440	1.251	1.310	520,653	+0.05(+3.97%)
May 29, 2025	1.260	1.470	1.240	1.260	957,848	+0.09(+7.69%)
May 28, 2025	1.070	1.280	1.060	1.170	1,040,885	+0.13(+12.50%)
May 27, 2025	0.9900	1.070	0.9900	1.040	169,941	+0.05(+5.05%)
May 23, 2025	1.020	1.079	0.9800	0.9900	184,473	-0.06(-5.71%)
May 22, 2025	0.9369	1.085	0.9369	1.050	355,433	+0.11(+11.32%)
May 21, 2025	0.9006	0.9600	0.9006	0.9432	101,264	+0.03(+3.24%)
May 20, 2025	0.9200	0.9232	0.9032	0.9136	73,009	+0.00(+0.30%)
May 19, 2025	0.9000	0.9249	0.9000	0.9109	99,374	+0.01(+1.21%)
May 16, 2025	0.8600	0.9300	0.8580	0.9000	67,678	+0.02(+1.69%)
May 15, 2025	0.8600	0.9012	0.8525	0.8850	56,250	+0.00(+0.31%)
May 14, 2025	0.9300	0.9400	0.8667	0.8823	129,014	-0.04(-4.09%)
May 13, 2025	0.9242	0.9300	0.8765	0.9199	47,493	-0.03(-2.66%)
May 12, 2025	0.8900	0.9500	0.8700	0.9450	186,671	+0.06(+7.39%)
May 09, 2025	0.8902	0.8903	0.8501	0.8800	142,822	+0.00(+0.00%)
May 08, 2025	0.8800	0.9178	0.8333	0.8800	151,923	-0.01(-1.12%)
May 07, 2025	0.8900	0.9188	0.8582	0.8900	44,600	-0.00(-0.12%)
May 06, 2025	0.8480	0.9050	0.8480	0.8911	140,925	+0.04(+4.22%)
May 05, 2025	0.9200	0.9311	0.8506	0.8550	99,526	-0.09(-9.79%)
May 02, 2025	0.8800	0.9650	0.8800	0.9478	192,827	+0.08(+8.63%)