Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.170	3.239	3.120	3.140	157,702	-0.06(-1.88%)
Sep 11, 2025	3.100	3.210	3.090	3.200	107,527	+0.09(+2.89%)
Sep 10, 2025	3.110	3.180	3.070	3.110	90,218	+0.00(+0.00%)
Sep 09, 2025	3.080	3.130	3.055	3.110	94,306	+0.04(+1.30%)
Sep 08, 2025	3.150	3.242	3.050	3.070	118,719	-0.08(-2.54%)
Sep 05, 2025	3.200	3.290	3.130	3.150	101,582	-0.02(-0.63%)
Sep 04, 2025	3.250	3.290	3.150	3.170	140,483	-0.06(-1.86%)
Sep 03, 2025	3.170	3.300	3.170	3.230	434,818	+0.06(+1.89%)
Sep 02, 2025	3.130	3.205	3.104	3.170	95,712	+0.05(+1.60%)
Aug 29, 2025	3.160	3.220	3.075	3.120	83,720	-0.02(-0.64%)
Aug 28, 2025	3.260	3.320	3.130	3.140	101,859	-0.09(-2.79%)
Aug 27, 2025	3.140	3.310	3.140	3.230	130,317	+0.10(+3.19%)
Aug 26, 2025	3.040	3.150	3.040	3.130	106,325	+0.08(+2.62%)
Aug 25, 2025	3.130	3.210	3.050	3.050	117,269	-0.06(-1.93%)
Aug 22, 2025	3.130	3.270	3.090	3.110	223,347	+0.01(+0.32%)
Aug 21, 2025	3.030	3.140	3.000	3.100	142,704	+0.07(+2.31%)
Aug 20, 2025	3.050	3.082	2.970	3.030	236,497	-0.02(-0.66%)
Aug 19, 2025	3.190	3.200	3.040	3.050	173,308	-0.17(-5.28%)
Aug 18, 2025	3.070	3.247	3.050	3.220	134,291	+0.19(+6.27%)
Aug 15, 2025	3.220	3.280	3.010	3.030	229,839	-0.16(-5.02%)
Aug 14, 2025	3.220	3.300	3.155	3.190	99,433	-0.07(-2.15%)
Aug 13, 2025	3.110	3.330	3.110	3.260	267,031	+0.19(+6.19%)
Aug 12, 2025	3.140	3.152	3.010	3.070	161,319	-0.03(-0.97%)
Aug 11, 2025	3.130	3.138	3.010	3.100	145,951	-0.03(-0.96%)
Aug 08, 2025	3.110	3.210	3.100	3.130	265,827	+0.03(+0.97%)
Aug 07, 2025	3.110	3.210	3.061	3.100	242,369	-0.01(-0.32%)
Aug 06, 2025	3.130	3.176	3.075	3.110	140,678	-0.04(-1.27%)
Aug 05, 2025	3.130	3.180	3.085	3.150	154,220	-0.01(-0.32%)
Aug 04, 2025	3.100	3.170	3.020	3.160	164,628	+0.10(+3.27%)
Aug 01, 2025	3.050	3.280	3.012	3.060	301,874	-0.04(-1.29%)
Jul 31, 2025	3.210	3.260	3.090	3.100	126,779	-0.08(-2.52%)
Jul 30, 2025	3.340	3.440	3.150	3.180	357,881	-0.15(-4.50%)
Jul 29, 2025	3.370	3.438	3.265	3.330	209,924	-0.02(-0.60%)
Jul 28, 2025	3.350	3.568	3.335	3.350	377,892	+0.02(+0.60%)
Jul 25, 2025	3.330	3.362	3.273	3.330	111,671	-0.01(-0.30%)
Jul 24, 2025	3.390	3.400	3.330	3.340	98,347	-0.05(-1.47%)
Jul 23, 2025	3.330	3.450	3.250	3.390	241,445	+0.06(+1.80%)
Jul 22, 2025	3.420	3.450	3.255	3.330	287,033	-0.09(-2.63%)
Jul 21, 2025	3.130	3.430	3.089	3.420	300,025	+0.34(+11.04%)
Jul 18, 2025	3.180	3.200	3.070	3.080	123,405	-0.06(-1.91%)
Jul 17, 2025	3.170	3.200	3.115	3.140	120,194	-0.01(-0.32%)
Jul 16, 2025	3.080	3.180	3.060	3.150	170,385	+0.10(+3.28%)
Jul 15, 2025	3.180	3.225	3.030	3.050	180,841	-0.11(-3.48%)
Jul 14, 2025	3.030	3.170	3.022	3.160	105,939	+0.11(+3.61%)
Jul 11, 2025	3.100	3.210	3.030	3.050	118,209	-0.07(-2.24%)
Jul 10, 2025	3.190	3.220	3.120	3.120	138,521	-0.10(-3.11%)
Jul 09, 2025	3.040	3.230	3.001	3.220	358,290	+0.19(+6.27%)
Jul 08, 2025	2.820	3.040	2.810	3.030	293,024	+0.23(+8.21%)
Jul 07, 2025	2.890	2.943	2.800	2.800	341,538	-0.09(-3.11%)
Jul 03, 2025	2.800	2.920	2.800	2.890	133,655	+0.11(+3.96%)
Jul 02, 2025	2.790	2.870	2.770	2.780	338,280	-0.02(-0.71%)