Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.420	3.510	3.280	3.370	275,961	+0.02(+0.60%)
May 07, 2025	3.370	3.410	3.265	3.350	252,041	-0.02(-0.59%)
May 06, 2025	3.360	3.490	3.310	3.370	372,849	-0.02(-0.59%)
May 05, 2025	3.560	3.640	3.380	3.390	172,114	-0.19(-5.31%)
May 02, 2025	3.460	3.700	3.431	3.580	493,589	+0.12(+3.47%)
May 01, 2025	3.560	3.600	3.410	3.460	446,121	-0.04(-1.14%)
Apr 30, 2025	3.350	3.550	3.280	3.500	559,100	+0.10(+2.94%)
Apr 29, 2025	3.540	3.560	3.361	3.400	660,086	-0.12(-3.41%)
Apr 28, 2025	4.090	4.090	3.110	3.520	2,630,436	-0.80(-18.52%)
Apr 25, 2025	4.190	4.500	4.100	4.320	440,734	+0.21(+5.11%)
Apr 24, 2025	4.230	4.280	4.100	4.110	345,674	-0.09(-2.14%)
Apr 23, 2025	4.090	4.590	4.090	4.200	602,321	+0.26(+6.60%)
Apr 22, 2025	3.900	4.070	3.780	3.940	1,298,716	+0.09(+2.34%)
Apr 21, 2025	3.920	4.040	3.820	3.850	290,960	-0.05(-1.28%)
Apr 17, 2025	4.010	4.100	3.900	3.900	448,243	-0.10(-2.50%)
Apr 16, 2025	4.200	4.378	3.950	4.000	420,014	-0.17(-4.08%)
Apr 15, 2025	4.180	4.295	4.100	4.170	326,615	+0.03(+0.72%)
Apr 14, 2025	3.990	4.250	3.930	4.140	349,902	+0.23(+5.88%)
Apr 11, 2025	3.880	4.000	3.760	3.910	220,891	+0.16(+4.27%)
Apr 10, 2025	4.000	4.000	3.590	3.750	362,409	-0.25(-6.25%)
Apr 09, 2025	3.690	4.080	3.540	4.000	474,058	+0.25(+6.67%)
Apr 08, 2025	3.810	3.990	3.620	3.750	223,311	+0.05(+1.35%)
Apr 07, 2025	3.730	3.910	3.552	3.700	244,622	-0.20(-5.13%)
Apr 04, 2025	4.170	4.265	3.900	3.900	332,229	-0.43(-9.83%)
Apr 03, 2025	4.120	4.525	4.070	4.325	263,453	+0.04(+0.82%)
Apr 02, 2025	4.000	4.350	3.900	4.290	143,372	+0.28(+6.98%)
Apr 01, 2025	4.250	4.260	4.000	4.010	260,126	-0.25(-5.87%)
Mar 31, 2025	4.560	4.570	4.150	4.260	377,519	-0.32(-6.99%)
Mar 28, 2025	4.480	4.630	4.421	4.580	113,313	+0.04(+0.88%)
Mar 27, 2025	4.480	4.620	4.468	4.540	75,625	+0.01(+0.22%)
Mar 26, 2025	4.730	4.730	4.405	4.530	172,164	-0.20(-4.23%)
Mar 25, 2025	4.700	4.814	4.500	4.730	223,288	+0.03(+0.64%)
Mar 24, 2025	4.720	4.760	4.520	4.700	102,019	+0.10(+2.17%)
Mar 21, 2025	4.550	4.670	4.380	4.600	836,802	-0.02(-0.43%)
Mar 20, 2025	4.640	4.800	4.520	4.620	147,792	-0.09(-1.91%)
Mar 19, 2025	4.310	4.730	4.290	4.710	173,993	+0.38(+8.78%)
Mar 18, 2025	4.420	4.430	4.210	4.330	127,112	-0.09(-2.04%)
Mar 17, 2025	4.320	4.465	4.200	4.420	150,553	+0.11(+2.55%)
Mar 14, 2025	4.120	4.370	4.101	4.310	150,726	+0.29(+7.21%)
Mar 13, 2025	4.080	4.120	3.965	4.020	206,679	-0.05(-1.23%)
Mar 12, 2025	4.110	4.200	3.990	4.070	193,035	-0.03(-0.73%)
Mar 11, 2025	3.860	4.110	3.750	4.100	188,291	+0.35(+9.33%)
Mar 10, 2025	3.980	3.985	3.650	3.750	165,674	-0.27(-6.72%)
Mar 07, 2025	3.920	4.050	3.850	4.020	188,092	+0.10(+2.55%)
Mar 06, 2025	3.650	4.060	3.600	3.920	536,835	+0.29(+7.99%)
Mar 05, 2025	3.360	3.660	3.360	3.630	170,598	+0.27(+8.04%)
Mar 04, 2025	3.190	3.445	3.190	3.360	232,243	-0.08(-2.33%)