Artara Therapeutics Inc (NQ: TARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	1.420	1.620	1.420	1.490	70,033	+0.08(+5.67%)
Nov 28, 2023	1.320	1.440	1.310	1.410	21,940	+0.08(+6.02%)
Nov 27, 2023	1.200	1.340	1.200	1.330	37,010	+0.14(+11.76%)
Nov 24, 2023	1.200	1.220	1.130	1.190	39,431	+0.06(+5.78%)
Nov 22, 2023	1.180	1.180	1.040	1.125	94,451	-0.01(-1.32%)
Nov 21, 2023	1.160	1.200	1.140	1.140	20,894	-0.01(-0.87%)
Nov 20, 2023	1.150	1.210	1.150	1.150	54,278	+0.00(+0.00%)
Nov 17, 2023	1.150	1.250	1.140	1.150	62,588	+0.00(+0.00%)
Nov 16, 2023	1.200	1.250	1.145	1.150	23,520	-0.05(-4.17%)
Nov 15, 2023	1.240	1.290	1.190	1.200	108,239	+0.00(+0.00%)
Nov 14, 2023	1.140	1.250	1.140	1.200	45,827	+0.05(+4.35%)
Nov 13, 2023	1.140	1.210	1.140	1.150	36,485	-0.04(-3.36%)
Nov 10, 2023	1.220	1.220	1.120	1.190	22,227	+0.00(+0.00%)
Nov 09, 2023	1.170	1.240	1.170	1.190	35,652	+0.00(+0.00%)
Nov 08, 2023	1.200	1.230	1.150	1.190	41,765	+0.00(+0.01%)
Nov 07, 2023	1.340	1.530	1.190	1.190	49,385	-0.18(-13.15%)
Nov 06, 2023	1.410	1.460	1.255	1.370	55,399	+0.02(+1.48%)
Nov 03, 2023	1.240	1.441	1.240	1.350	130,687	+0.14(+11.57%)
Nov 02, 2023	1.260	1.270	1.200	1.210	19,047	+0.01(+0.83%)
Nov 01, 2023	1.260	1.270	1.190	1.200	31,414	-0.05(-3.63%)
Oct 31, 2023	1.270	1.280	1.195	1.245	51,583	+0.04(+2.91%)
Oct 30, 2023	1.250	1.270	1.180	1.210	47,398	+0.00(+0.00%)
Oct 27, 2023	1.220	1.260	1.180	1.210	118,278	-0.02(-1.63%)
Oct 26, 2023	1.270	1.280	1.230	1.230	72,539	-0.03(-2.77%)
Oct 25, 2023	1.430	1.520	1.235	1.265	93,235	-0.15(-10.60%)
Oct 24, 2023	1.370	1.490	1.370	1.415	66,615	+0.05(+4.04%)
Oct 23, 2023	1.380	1.400	1.360	1.360	18,737	-0.05(-3.89%)
Oct 20, 2023	1.535	1.535	1.390	1.415	26,380	-0.09(-6.29%)
Oct 19, 2023	1.570	1.611	1.500	1.510	14,193	-0.06(-3.82%)
Oct 18, 2023	1.780	1.780	1.560	1.570	27,646	-0.17(-9.77%)
Oct 17, 2023	1.770	1.840	1.730	1.740	15,017	+0.01(+0.58%)
Oct 16, 2023	1.710	1.830	1.600	1.730	10,346	+0.08(+4.85%)
Oct 13, 2023	1.570	1.680	1.540	1.650	20,265	+0.04(+2.49%)
Oct 12, 2023	1.764	1.840	1.550	1.610	18,531	-0.14(-8.01%)
Oct 11, 2023	1.770	1.823	1.750	1.750	11,397	-0.01(-0.57%)
Oct 10, 2023	1.680	1.840	1.680	1.760	10,886	+0.05(+2.92%)
Oct 09, 2023	1.670	1.720	1.670	1.710	4,744	-0.04(-2.29%)
Oct 06, 2023	1.720	1.796	1.720	1.750	22,930	+0.07(+4.17%)
Oct 05, 2023	1.620	1.705	1.598	1.680	18,856	+0.04(+2.13%)
Oct 04, 2023	1.614	1.645	1.550	1.645	15,354	+0.05(+3.45%)
Oct 03, 2023	1.676	1.686	1.500	1.590	59,349	-0.09(-5.36%)
Oct 02, 2023	1.600	1.680	1.600	1.680	9,953	+0.01(+0.60%)
Sep 29, 2023	1.690	1.690	1.610	1.670	9,480	-0.01(-0.60%)
Sep 28, 2023	1.710	1.740	1.680	1.680	12,069	-0.03(-1.75%)
Sep 27, 2023	1.730	1.740	1.705	1.710	8,221	+0.01(+0.59%)
Sep 26, 2023	1.670	1.740	1.670	1.700	25,233	+0.06(+3.66%)
Sep 25, 2023	1.750	1.716	1.640	1.640	13,077	-0.08(-4.65%)
Sep 22, 2023	1.840	1.840	1.620	1.720	7,123	-0.11(-6.01%)
Sep 21, 2023	1.790	1.851	1.720	1.830	12,565	+0.02(+1.10%)
Sep 20, 2023	1.780	1.890	1.740	1.810	28,282	+0.08(+4.62%)
Sep 19, 2023	1.820	1.820	1.730	1.730	5,687	-0.06(-3.35%)
Sep 18, 2023	1.875	1.900	1.770	1.790	23,756	-0.06(-3.24%)
Sep 15, 2023	2.050	2.061	1.850	1.850	34,362	-0.22(-10.63%)
Sep 14, 2023	2.130	2.150	2.060	2.070	18,401	-0.05(-2.36%)
Sep 13, 2023	2.150	2.150	2.120	2.120	8,073	+0.00(+0.00%)
Sep 12, 2023	2.180	2.200	2.120	2.120	6,319	+0.00(+0.00%)
Sep 11, 2023	2.130	2.172	2.100	2.120	12,583	-0.03(-1.35%)
Sep 08, 2023	2.110	2.200	2.110	2.149	8,241	-0.02(-0.96%)
Sep 07, 2023	2.170	2.200	2.140	2.170	2,395	-0.01(-0.46%)
Sep 06, 2023	2.160	2.180	2.115	2.180	8,528	+0.04(+1.87%)
Sep 05, 2023	2.170	2.170	2.120	2.140	25,922	-0.04(-1.83%)