AdvisorShares Dorsey Wright FSM All Cap World ETF (NQ:DWAW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	38.55	38.55	38.48	38.53	622	-0.03(-0.07%)
May 08, 2025	38.70	38.70	38.56	38.56	889	+0.05(+0.13%)
May 07, 2025	38.54	38.54	38.49	38.51	683	+0.04(+0.09%)
May 06, 2025	38.28	38.55	38.28	38.47	3,422	-0.28(-0.72%)
May 05, 2025	38.87	38.87	38.75	38.75	419	+0.02(+0.05%)
May 02, 2025	38.51	38.82	38.51	38.73	563	+0.80(+2.11%)
May 01, 2025	37.87	38.24	37.87	37.93	962	+0.40(+1.07%)
Apr 30, 2025	37.00	37.58	37.00	37.53	5,329	-0.12(-0.31%)
Apr 29, 2025	37.65	37.65	37.65	37.65	214	+0.22(+0.58%)
Apr 28, 2025	37.34	37.43	37.34	37.43	1,254	+0.17(+0.45%)
Apr 25, 2025	37.05	37.26	37.05	37.26	1,002	+0.00(+0.01%)
Apr 24, 2025	37.26	37.26	37.26	37.26	114	+1.00(+2.77%)
Apr 23, 2025	37.06	37.06	36.11	36.26	1,085	+0.69(+1.93%)
Apr 22, 2025	35.57	35.57	35.57	35.57	213	+1.07(+3.10%)
Apr 21, 2025	34.20	34.50	34.03	34.50	1,643	-0.92(-2.59%)
Apr 17, 2025	35.24	35.59	35.24	35.42	3,446	+0.04(+0.11%)
Apr 16, 2025	35.59	35.59	35.14	35.38	4,642	-0.48(-1.33%)
Apr 15, 2025	36.07	36.07	35.83	35.86	1,073	+0.04(+0.11%)
Apr 14, 2025	35.84	35.93	35.40	35.82	1,305	+0.36(+1.01%)
Apr 11, 2025	34.65	35.46	34.65	35.46	252	+0.54(+1.55%)
Apr 10, 2025	35.34	35.34	34.13	34.92	6,834	-1.44(-3.95%)
Apr 09, 2025	33.00	36.38	33.00	36.36	1,282	+3.58(+10.91%)
Apr 08, 2025	34.55	34.55	32.76	32.78	2,049	-0.55(-1.66%)
Apr 07, 2025	33.84	33.61	32.66	33.33	2,934	-0.03(-0.08%)
Apr 04, 2025	33.33	33.36	33.33	33.36	739	-2.05(-5.79%)
Apr 03, 2025	36.24	36.24	35.41	35.41	3,296	-2.44(-6.45%)
Apr 02, 2025	37.47	37.85	37.46	37.85	1,536	+0.49(+1.31%)
Apr 01, 2025	36.94	37.36	36.94	37.36	268	+0.36(+0.97%)
Mar 31, 2025	36.40	37.01	36.34	37.00	2,089	+0.06(+0.15%)
Mar 28, 2025	37.39	37.39	36.86	36.94	764	-0.81(-2.14%)
Mar 27, 2025	37.86	37.89	37.75	37.75	998	-0.43(-1.13%)
Mar 26, 2025	38.58	38.58	38.07	38.18	1,742	-0.58(-1.49%)
Mar 25, 2025	38.74	38.82	38.74	38.76	859	+0.00(+0.00%)
Mar 24, 2025	38.49	38.76	38.49	38.76	299	+0.99(+2.62%)
Mar 21, 2025	37.60	37.77	37.60	37.77	4,844	-0.03(-0.08%)
Mar 20, 2025	38.13	38.13	37.74	37.80	974	-0.14(-0.38%)
Mar 19, 2025	37.94	37.94	37.94	37.94	114	+0.78(+2.10%)
Mar 18, 2025	37.17	37.20	37.16	37.16	1,364	-0.64(-1.69%)
Mar 17, 2025	37.78	37.80	37.78	37.80	174	+0.58(+1.56%)
Mar 14, 2025	37.16	37.22	37.07	37.22	1,281	+1.06(+2.94%)
Mar 13, 2025	36.50	36.50	36.15	36.16	7,131	-0.80(-2.16%)
Mar 12, 2025	37.08	37.12	36.62	36.96	6,378	+0.22(+0.59%)
Mar 11, 2025	36.76	36.76	36.74	36.74	521	-0.04(-0.11%)
Mar 10, 2025	36.93	36.93	36.45	36.78	722	-1.27(-3.34%)
Mar 07, 2025	37.49	38.05	37.19	38.05	11,291	+0.10(+0.28%)
Mar 06, 2025	38.32	38.37	37.95	37.95	5,205	-1.31(-3.34%)
Mar 05, 2025	38.76	39.26	38.76	39.26	192	+0.48(+1.24%)
Mar 04, 2025	38.92	38.92	38.78	38.78	414	-0.54(-1.38%)