EHang Holdings Limited - ADS (NQ:EH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.06	13.17	12.76	12.77	535,861	-0.42(-3.18%)
Jan 29, 2026	13.25	13.28	12.81	13.19	593,660	-0.02(-0.15%)
Jan 28, 2026	13.50	13.65	13.20	13.21	435,221	-0.06(-0.45%)
Jan 27, 2026	13.47	13.49	13.18	13.27	505,948	-0.17(-1.26%)
Jan 26, 2026	13.63	13.71	13.35	13.44	472,241	-0.35(-2.54%)
Jan 23, 2026	13.90	13.99	13.63	13.79	339,541	-0.03(-0.22%)
Jan 22, 2026	13.98	14.24	13.78	13.82	664,512	+0.36(+2.67%)
Jan 21, 2026	13.32	13.70	13.02	13.46	906,413	+0.16(+1.20%)
Jan 20, 2026	14.05	14.40	13.27	13.30	1,312,237	-1.16(-8.02%)
Jan 16, 2026	14.66	14.66	14.11	14.46	562,441	-0.25(-1.70%)
Jan 15, 2026	14.92	14.96	14.61	14.71	744,147	-0.16(-1.08%)
Jan 14, 2026	14.42	15.27	14.29	14.87	1,218,388	+0.55(+3.84%)
Jan 13, 2026	14.84	14.87	14.24	14.32	763,807	-0.67(-4.47%)
Jan 12, 2026	14.19	15.08	14.13	14.99	1,685,504	+1.03(+7.38%)
Jan 09, 2026	14.31	14.35	13.65	13.96	883,931	-0.14(-0.99%)
Jan 08, 2026	14.23	14.54	13.80	14.10	819,696	-0.06(-0.42%)
Jan 07, 2026	14.28	14.32	14.02	14.16	335,781	-0.18(-1.26%)
Jan 06, 2026	14.43	14.50	14.19	14.34	353,567	+0.07(+0.49%)
Jan 05, 2026	14.60	14.63	14.04	14.27	1,394,982	-0.17(-1.18%)
Jan 02, 2026	13.62	14.50	13.61	14.44	1,166,398	+1.26(+9.56%)
Dec 31, 2025	13.50	13.64	13.16	13.18	771,124	-0.35(-2.59%)
Dec 30, 2025	12.90	13.66	12.88	13.53	1,883,904	+0.74(+5.79%)
Dec 29, 2025	13.00	13.06	12.76	12.79	905,717	-0.31(-2.37%)
Dec 26, 2025	13.41	13.44	13.07	13.10	627,133	-0.31(-2.31%)
Dec 24, 2025	13.39	13.46	13.30	13.41	214,650	-0.03(-0.22%)
Dec 23, 2025	13.48	13.57	13.26	13.44	551,219	-0.25(-1.83%)
Dec 22, 2025	13.93	14.02	13.65	13.69	726,454	+0.02(+0.15%)
Dec 19, 2025	13.12	13.74	13.10	13.67	913,485	+0.61(+4.67%)
Dec 18, 2025	13.19	13.27	12.95	13.06	719,160	+0.15(+1.16%)
Dec 17, 2025	13.28	13.43	12.87	12.91	1,006,683	-0.35(-2.64%)
Dec 16, 2025	13.19	13.47	13.02	13.26	805,614	-0.05(-0.38%)
Dec 15, 2025	14.00	14.03	13.23	13.31	912,476	-0.79(-5.60%)
Dec 12, 2025	14.04	14.54	13.90	14.10	684,211	+0.12(+0.86%)
Dec 11, 2025	13.62	14.01	13.51	13.98	694,822	+0.07(+0.50%)
Dec 10, 2025	13.98	14.24	13.89	13.91	655,508	-0.16(-1.14%)
Dec 09, 2025	14.20	14.25	14.00	14.07	638,577	-0.34(-2.36%)
Dec 08, 2025	14.43	14.50	14.30	14.41	604,506	+0.04(+0.28%)
Dec 05, 2025	14.35	14.59	14.30	14.37	530,257	+0.05(+0.35%)
Dec 04, 2025	13.90	14.38	13.86	14.32	664,598	+0.61(+4.45%)
Dec 03, 2025	13.80	13.85	13.48	13.71	797,327	-0.11(-0.80%)
Dec 02, 2025	14.00	14.04	13.56	13.82	1,729,851	-0.14(-1.00%)