Venus Concept Inc. - Common Stock (NQ:VERO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.620	2.650	2.280	2.370	8,824,993	+0.19(+8.72%)
Jun 27, 2025	2.230	2.240	2.150	2.180	4,750,234	-0.02(-0.91%)
Jun 26, 2025	2.180	2.240	2.170	2.200	33,140	+0.02(+0.92%)
Jun 25, 2025	2.240	2.240	2.150	2.180	23,239	-0.02(-0.91%)
Jun 24, 2025	2.210	2.250	2.160	2.200	27,461	-0.02(-0.90%)
Jun 23, 2025	2.280	2.320	2.160	2.220	63,232	+0.00(+0.00%)
Jun 20, 2025	2.360	2.440	2.220	2.220	87,910	-0.19(-7.88%)
Jun 18, 2025	2.420	2.480	2.360	2.410	53,349	-0.02(-0.82%)
Jun 17, 2025	2.460	2.500	2.370	2.430	40,822	-0.05(-2.02%)
Jun 16, 2025	2.480	2.550	2.370	2.480	94,564	-0.03(-1.20%)
Jun 13, 2025	2.570	2.570	2.421	2.510	76,932	-0.05(-1.95%)
Jun 12, 2025	2.490	2.580	2.365	2.560	127,410	+0.03(+1.19%)
Jun 11, 2025	2.460	2.680	2.300	2.530	195,938	+0.01(+0.40%)
Jun 10, 2025	2.740	2.800	2.300	2.520	688,542	-0.28(-10.00%)
Jun 09, 2025	3.240	3.340	2.740	2.800	1,673,833	-0.38(-11.95%)
Jun 06, 2025	3.890	4.250	2.540	3.180	61,290,520	+0.79(+33.05%)
Jun 05, 2025	2.400	2.420	2.308	2.390	28,916	+0.00(+0.00%)
Jun 04, 2025	2.400	2.489	2.310	2.390	36,774	+0.01(+0.42%)
Jun 03, 2025	2.360	2.440	2.360	2.380	23,953	-0.04(-1.45%)
Jun 02, 2025	2.450	2.450	2.370	2.415	17,217	-0.02(-0.62%)
May 30, 2025	2.310	2.430	2.282	2.430	60,306	+0.10(+4.29%)
May 29, 2025	2.320	2.330	2.260	2.330	15,402	+0.04(+1.75%)
May 28, 2025	2.330	2.330	2.250	2.290	18,230	-0.01(-0.43%)
May 27, 2025	2.370	2.370	2.230	2.300	23,800	+0.02(+0.88%)
May 23, 2025	2.250	2.300	2.214	2.280	27,504	+0.06(+2.70%)
May 22, 2025	2.260	2.269	2.110	2.220	27,144	-0.05(-2.20%)
May 21, 2025	2.230	2.280	2.200	2.270	20,136	-0.05(-2.16%)
May 20, 2025	2.160	2.340	2.160	2.320	40,329	+0.12(+5.45%)
May 19, 2025	2.120	2.320	2.110	2.200	54,271	+0.00(+0.00%)
May 16, 2025	2.220	2.230	2.100	2.200	81,376	-0.02(-0.90%)
May 15, 2025	2.500	2.500	2.200	2.220	139,937	-0.21(-8.64%)
May 14, 2025	2.540	2.560	2.390	2.430	235,576	-0.10(-3.95%)
May 13, 2025	2.500	2.540	2.430	2.530	35,306	+0.04(+1.61%)
May 12, 2025	2.430	2.550	2.430	2.490	34,375	+0.06(+2.47%)
May 09, 2025	2.380	2.485	2.350	2.430	33,872	+0.01(+0.41%)
May 08, 2025	2.280	2.450	2.280	2.420	53,235	+0.08(+3.42%)
May 07, 2025	2.280	2.390	2.280	2.340	44,776	-0.01(-0.43%)
May 06, 2025	2.370	2.440	2.320	2.350	49,100	-0.09(-3.69%)
May 05, 2025	2.370	2.500	2.370	2.440	38,402	-0.02(-0.81%)
May 02, 2025	2.420	2.550	2.372	2.460	72,141	+0.07(+2.93%)