Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.9100	0.9100	0.8230	0.8426	11,097	+0.02(+2.76%)
Apr 12, 2024	0.8800	0.8800	0.8200	0.8200	10,412	-0.06(-6.82%)
Apr 11, 2024	0.8400	0.9000	0.8400	0.8800	16,179	+0.03(+2.98%)
Apr 10, 2024	0.8728	0.8971	0.8545	0.8545	8,242	+0.02(+2.79%)
Apr 09, 2024	0.8100	0.9486	0.8096	0.8313	12,257	-0.01(-0.62%)
Apr 08, 2024	0.8700	0.9698	0.8000	0.8365	44,103	-0.00(-0.42%)
Apr 05, 2024	0.9100	0.9200	0.8188	0.8400	35,293	-0.08(-8.70%)
Apr 04, 2024	0.9200	0.9600	0.8898	0.9200	91,297	+0.06(+6.99%)
Apr 03, 2024	0.8000	0.8700	0.8000	0.8599	17,404	+0.07(+9.24%)
Apr 02, 2024	0.7251	0.8177	0.7000	0.7872	25,842	+0.07(+10.10%)
Apr 01, 2024	0.7102	0.7204	0.7000	0.7150	22,165	+0.00(+0.14%)
Mar 28, 2024	0.7300	0.7599	0.7100	0.7140	14,507	+0.01(+1.54%)
Mar 27, 2024	0.7300	0.7748	0.6674	0.7032	12,304	+0.00(+0.59%)
Mar 26, 2024	0.7400	0.7899	0.6808	0.6991	25,694	+0.01(+1.50%)
Mar 25, 2024	0.8100	0.8290	0.6366	0.6888	121,635	-0.12(-14.86%)
Mar 22, 2024	0.8111	0.8111	0.7600	0.8090	21,875	+0.01(+1.68%)
Mar 21, 2024	0.7595	0.7959	0.7501	0.7956	20,325	+0.07(+9.81%)
Mar 20, 2024	0.7790	0.7790	0.7102	0.7245	8,892	-0.03(-3.40%)
Mar 19, 2024	0.7050	0.7880	0.7050	0.7500	6,334	+0.02(+2.74%)
Mar 18, 2024	0.7500	0.7799	0.7129	0.7300	12,437	-0.03(-3.82%)
Mar 15, 2024	0.7490	0.7682	0.7000	0.7590	15,122	+0.06(+8.43%)
Mar 14, 2024	0.7500	0.7500	0.7000	0.7000	25,353	-0.05(-6.79%)
Mar 13, 2024	0.8000	0.8000	0.7500	0.7510	28,045	-0.00(-0.40%)
Mar 12, 2024	0.8000	0.8050	0.7526	0.7540	28,553	-0.05(-5.75%)
Mar 11, 2024	0.8000	0.8550	0.8000	0.8000	6,809	-0.04(-4.64%)
Mar 08, 2024	0.8043	0.8500	0.7900	0.8389	9,526	+0.04(+4.86%)
Mar 07, 2024	0.8000	0.8295	0.7900	0.8000	8,730	+0.00(+0.00%)
Mar 06, 2024	0.8075	0.8583	0.7900	0.8000	30,771	+0.01(+1.27%)
Mar 05, 2024	0.8400	0.8400	0.7900	0.7900	29,580	-0.02(-2.82%)
Mar 04, 2024	0.8611	0.8611	0.8000	0.8129	13,316	-0.02(-2.64%)
Mar 01, 2024	0.8478	0.8738	0.8036	0.8349	17,040	-0.03(-3.92%)
Feb 29, 2024	0.8561	0.8964	0.8000	0.8690	66,116	+0.06(+7.90%)
Feb 28, 2024	0.7900	0.8500	0.7498	0.8054	20,674	-0.01(-1.60%)
Feb 27, 2024	0.7900	0.8700	0.7900	0.8185	42,985	-0.03(-3.71%)
Feb 26, 2024	0.8299	0.8683	0.7151	0.8500	739,567	-0.20(-19.05%)
Feb 23, 2024	1.050	1.090	1.010	1.050	28,517	+0.00(+0.00%)
Feb 22, 2024	1.160	1.160	1.040	1.050	41,976	-0.01(-1.41%)
Feb 21, 2024	1.100	1.100	1.026	1.065	39,685	-0.01(-0.47%)
Feb 20, 2024	1.200	1.250	1.030	1.070	118,242	-0.00(-0.43%)
Feb 16, 2024	0.9500	1.100	0.9500	1.075	93,489	+0.17(+19.40%)
Feb 15, 2024	0.8800	0.9600	0.8500	0.9000	61,708	+0.04(+4.46%)
Feb 14, 2024	0.8900	0.8900	0.8400	0.8616	21,963	+0.01(+0.63%)
Feb 13, 2024	0.8600	0.8913	0.8109	0.8562	50,072	+0.02(+2.79%)
Feb 12, 2024	0.8750	0.8956	0.8110	0.8330	30,975	+0.02(+3.03%)
Feb 09, 2024	0.7881	0.9300	0.7600	0.8085	122,123	+0.00(+0.57%)
Feb 08, 2024	0.8500	0.8679	0.7564	0.8039	120,301	-0.04(-4.30%)
Feb 07, 2024	0.6021	1.020	0.5500	0.8400	1,743,498	+0.22(+35.48%)
Feb 06, 2024	0.7000	0.7000	0.5700	0.6200	129,026	-0.07(-9.63%)
Feb 05, 2024	0.5580	0.7000	0.5310	0.6861	179,823	+0.16(+29.45%)
Feb 02, 2024	0.5441	0.5688	0.5095	0.5300	42,999	+0.00(+0.47%)