Global X Thematic Growth ETF (NQ:GXTG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				22.74	0	-0.41(-1.77%)
Mar 28, 2025	23.38	23.38	23.11	23.15	2,095	-0.38(-1.61%)
Mar 27, 2025	23.58	23.61	23.53	23.53	4,085	-0.10(-0.42%)
Mar 26, 2025	23.93	23.93	23.57	23.63	502	-0.30(-1.25%)
Mar 25, 2025	23.97	24.00	23.93	23.93	1,052	+0.02(+0.08%)
Mar 24, 2025	23.95	23.95	23.82	23.91	1,906	+0.21(+0.89%)
Mar 21, 2025	23.56	23.70	23.56	23.70	1,373	-0.16(-0.67%)
Mar 20, 2025	23.82	23.96	23.80	23.86	3,201	-0.22(-0.91%)
Mar 19, 2025	23.97	24.12	23.97	24.08	4,170	+0.22(+0.92%)
Mar 18, 2025	24.08	24.08	23.86	23.86	5,690	-0.36(-1.49%)
Mar 17, 2025	23.84	24.31	23.84	24.22	2,143	+0.36(+1.51%)
Mar 14, 2025	23.69	23.86	23.69	23.86	951	+0.49(+2.10%)
Mar 13, 2025	23.48	23.48	23.37	23.37	414	-0.26(-1.10%)
Mar 12, 2025	23.73	23.73	23.53	23.63	1,330	+0.07(+0.30%)
Mar 11, 2025	23.69	23.69	23.56	23.56	374	+0.09(+0.38%)
Mar 10, 2025	23.73	23.85	23.47	23.47	3,009	-0.56(-2.33%)
Mar 07, 2025	23.93	24.03	23.93	24.03	2,981	+0.10(+0.44%)
Mar 06, 2025	24.15	24.15	23.93	23.93	454	-0.22(-0.93%)
Mar 05, 2025	23.78	24.15	23.78	24.15	3,013	+0.51(+2.16%)
Mar 04, 2025	23.44	23.64	23.44	23.64	515	-0.09(-0.38%)