Innate Pharma S.A. - American Depositary Shares (NQ: IPHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				1.840	0	-0.11(-5.64%)
Dec 30, 2024	2.090	2.093	1.810	1.950	101,582	-0.16(-7.62%)
Dec 27, 2024	2.110	2.140	2.040	2.111	33,408	+0.00(+0.04%)
Dec 26, 2024	2.070	2.120	2.030	2.110	41,712	+0.05(+2.43%)
Dec 24, 2024	2.060	2.080	2.032	2.060	24,122	-0.04(-1.90%)
Dec 23, 2024	2.040	2.146	2.012	2.100	37,959	+0.05(+2.44%)
Dec 20, 2024	2.080	2.100	2.025	2.050	48,484	-0.11(-5.09%)
Dec 19, 2024	2.150	2.160	2.080	2.160	40,670	+0.00(+0.00%)
Dec 18, 2024	2.180	2.360	2.112	2.160	156,594	+0.01(+0.47%)
Dec 17, 2024	2.120	2.310	2.120	2.150	195,971	-0.22(-9.28%)
Dec 16, 2024	2.440	2.670	2.065	2.370	957,832	-0.65(-21.52%)
Dec 13, 2024	1.500	3.511	1.470	3.020	13,593,169	+1.47(+94.84%)
Dec 12, 2024	1.570	1.640	1.540	1.550	126,136	-0.14(-8.28%)
Dec 11, 2024	1.660	1.730	1.520	1.690	301,535	-0.11(-6.11%)
Dec 10, 2024	1.800	1.850	1.650	1.800	760,334	-0.10(-5.26%)
Dec 09, 2024	1.840	1.940	1.570	1.900	13,080,531	+0.43(+29.25%)
Dec 06, 2024	1.620	1.620	1.430	1.470	40,950	+0.02(+1.38%)
Dec 05, 2024	1.460	1.460	1.430	1.450	21,634	+0.00(+0.00%)
Dec 04, 2024	1.510	1.510	1.410	1.450	14,900	-0.06(-3.97%)
Dec 03, 2024	1.510	1.510	1.510	1.510	492	+0.05(+3.42%)
Dec 02, 2024	1.560	1.560	1.450	1.460	10,711	-0.08(-5.19%)
Nov 29, 2024	1.490	1.550	1.490	1.540	3,508	+0.04(+2.67%)
Nov 27, 2024	1.590	1.590	1.500	1.500	6,902	+0.00(+0.00%)
Nov 26, 2024	1.480	1.500	1.480	1.500	9,682	+0.05(+3.45%)
Nov 25, 2024	1.560	1.570	1.450	1.450	69,405	-0.18(-11.04%)
Nov 22, 2024	1.600	1.700	1.540	1.630	7,993	-0.07(-4.12%)
Nov 21, 2024	1.650	1.700	1.560	1.700	1,303	+0.01(+0.86%)
Nov 20, 2024	1.600	1.700	1.600	1.685	7,669	+0.20(+13.12%)
Nov 19, 2024	1.550	1.610	1.482	1.490	11,599	-0.04(-2.61%)
Nov 18, 2024	1.450	1.661	1.290	1.530	41,648	+0.09(+6.25%)
Nov 15, 2024	1.600	1.660	1.440	1.440	20,225	-0.23(-13.51%)
Nov 14, 2024	1.650	1.683	1.615	1.665	5,758	-0.01(-0.63%)
Nov 13, 2024	1.700	1.700	1.675	1.675	4,018	-0.22(-11.82%)
Nov 12, 2024	1.750	1.910	1.750	1.900	8,941	+0.05(+2.70%)
Nov 11, 2024	1.690	2.000	1.680	1.850	7,438	+0.01(+0.47%)
Nov 08, 2024	1.570	1.870	1.570	1.841	7,075	-0.00(-0.18%)
Nov 07, 2024	1.820	1.850	1.709	1.845	3,848	-0.22(-10.45%)
Nov 06, 2024	2.060	2.060	2.060	2.060	348	+0.28(+15.73%)
Nov 05, 2024	1.730	1.780	1.730	1.780	4,049	-0.05(-2.73%)
Nov 04, 2024	1.940	1.940	1.800	1.830	2,136	-0.04(-2.40%)