Powerfleet Inc (NQ: PWFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				4.570	0	+0.01(+0.22%)
Jun 27, 2024	4.430	4.840	4.410	4.560	1,340,869	+0.15(+3.40%)
Jun 26, 2024	4.110	4.410	4.110	4.410	938,192	+0.22(+5.25%)
Jun 25, 2024	4.210	4.270	4.110	4.190	1,656,953	-0.05(-1.18%)
Jun 24, 2024	4.250	4.290	4.140	4.240	1,266,996	-0.04(-0.93%)
Jun 21, 2024	4.220	4.340	4.140	4.280	1,500,023	+0.11(+2.64%)
Jun 20, 2024	4.250	4.390	4.120	4.170	1,031,425	-0.14(-3.25%)
Jun 18, 2024	4.460	4.500	4.270	4.310	1,029,055	-0.14(-3.15%)
Jun 17, 2024	4.510	4.580	4.440	4.450	603,483	-0.08(-1.77%)
Jun 14, 2024	4.550	4.615	4.440	4.530	415,893	-0.03(-0.66%)
Jun 13, 2024	4.660	4.680	4.500	4.560	489,456	-0.08(-1.72%)
Jun 12, 2024	4.550	4.690	4.550	4.640	316,437	+0.14(+3.11%)
Jun 11, 2024	4.530	4.585	4.430	4.500	430,656	-0.06(-1.32%)
Jun 10, 2024	4.600	4.760	4.545	4.560	435,639	-0.03(-0.65%)
Jun 07, 2024	4.670	4.750	4.500	4.590	648,860	-0.14(-2.96%)
Jun 06, 2024	4.880	4.970	4.670	4.730	578,729	-0.17(-3.47%)
Jun 05, 2024	4.810	4.970	4.775	4.900	613,658	+0.13(+2.73%)
Jun 04, 2024	5.190	5.220	4.760	4.770	734,292	-0.47(-8.88%)
Jun 03, 2024	5.370	5.380	5.190	5.235	433,461	-0.07(-1.41%)
May 31, 2024	5.460	5.489	5.185	5.310	612,941	-0.12(-2.21%)
May 30, 2024	5.430	5.490	5.340	5.430	492,205	+0.03(+0.56%)
May 29, 2024	5.370	5.430	5.290	5.400	575,148	-0.01(-0.18%)
May 28, 2024	5.420	5.480	5.270	5.410	571,071	+0.09(+1.69%)
May 24, 2024	5.230	5.440	5.210	5.320	605,264	+0.09(+1.72%)
May 23, 2024	5.250	5.410	5.095	5.230	674,322	-0.01(-0.19%)
May 22, 2024	5.470	5.580	5.160	5.240	673,251	-0.26(-4.73%)
May 21, 2024	5.450	5.580	5.370	5.500	731,964	+0.05(+0.92%)
May 20, 2024	5.460	5.525	5.360	5.450	542,845	-0.01(-0.18%)
May 17, 2024	5.380	5.510	5.355	5.460	546,701	+0.01(+0.18%)
May 16, 2024	5.520	5.530	5.350	5.450	584,505	-0.05(-0.91%)
May 15, 2024	5.380	5.560	5.380	5.500	1,333,584	+0.05(+0.92%)
May 14, 2024	5.510	5.530	5.290	5.450	757,682	-0.03(-0.55%)
May 13, 2024	5.210	5.520	5.190	5.480	919,384	+0.28(+5.38%)
May 10, 2024	5.040	5.240	5.000	5.200	666,091	+0.16(+3.17%)
May 09, 2024	4.990	5.150	4.960	5.040	571,564	+0.08(+1.61%)
May 08, 2024	5.180	5.190	4.930	4.960	674,227	-0.16(-3.13%)
May 07, 2024	5.200	5.425	5.080	5.120	2,363,448	-0.09(-1.73%)
May 06, 2024	5.020	5.280	4.952	5.210	1,787,561	+0.22(+4.41%)
May 03, 2024	5.100	5.100	4.810	4.990	904,984	-0.02(-0.40%)
May 02, 2024	4.910	5.070	4.710	5.010	676,761	+0.12(+2.45%)