Bs 2027 Municipal Bond ETF (NQ: BSMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.71	23.71	23.67	23.68	25,261	-0.03(-0.13%)
Sep 25, 2024	23.68	23.71	23.68	23.71	12,344	+0.01(+0.02%)
Sep 24, 2024	23.71	23.72	23.68	23.70	55,321	-0.01(-0.04%)
Sep 23, 2024	23.71	23.74	23.66	23.71	44,545	-0.07(-0.27%)
Sep 20, 2024	23.75	23.80	23.71	23.78	15,693	+0.07(+0.30%)
Sep 19, 2024	23.74	23.76	23.70	23.71	36,810	-0.06(-0.27%)
Sep 18, 2024	23.76	23.79	23.74	23.77	34,225	-0.01(-0.03%)
Sep 17, 2024	23.76	23.80	23.74	23.78	136,468	+0.03(+0.11%)
Sep 16, 2024	23.72	23.78	23.71	23.75	36,757	+0.04(+0.19%)
Sep 13, 2024	23.72	23.72	23.71	23.71	63,682	-0.00(-0.02%)
Sep 12, 2024	23.71	23.72	23.64	23.71	45,535	+0.03(+0.13%)
Sep 11, 2024	23.72	23.72	23.66	23.68	38,004	-0.03(-0.11%)
Sep 10, 2024	23.73	23.77	23.70	23.71	109,801	+0.02(+0.09%)
Sep 09, 2024	23.71	23.72	23.68	23.69	129,124	-0.03(-0.13%)
Sep 06, 2024	23.78	23.78	23.68	23.72	113,405	+0.01(+0.04%)
Sep 05, 2024	23.69	23.72	23.67	23.71	51,039	+0.02(+0.10%)
Sep 04, 2024	23.70	23.70	23.67	23.69	59,121	+0.00(+0.00%)
Sep 03, 2024	23.71	23.72	23.66	23.68	453,774	+0.00(+0.02%)
Aug 30, 2024	23.71	23.71	23.68	23.68	62,621	-0.02(-0.08%)
Aug 29, 2024	23.69	23.71	23.68	23.70	24,993	+0.00(+0.02%)
Aug 28, 2024	23.70	23.70	23.67	23.70	53,050	+0.02(+0.06%)
Aug 27, 2024	23.67	23.71	23.66	23.68	25,999	-0.02(-0.08%)
Aug 26, 2024	23.65	23.71	23.64	23.70	60,925	+0.04(+0.17%)
Aug 23, 2024	23.65	23.68	23.63	23.66	36,767	+0.05(+0.21%)
Aug 22, 2024	23.64	23.66	23.61	23.61	40,677	-0.03(-0.13%)
Aug 21, 2024	23.61	23.67	23.61	23.64	100,188	+0.00(+0.02%)
Aug 20, 2024	23.61	23.64	23.61	23.64	39,528	+0.04(+0.15%)
Aug 19, 2024	23.61	23.63	23.59	23.60	20,357	+0.00(+0.02%)
Aug 16, 2024	23.61	23.62	23.56	23.60	46,016	+0.04(+0.15%)
Aug 15, 2024	23.58	23.59	23.55	23.56	41,157	-0.05(-0.23%)
Aug 14, 2024	23.66	23.67	23.59	23.62	230,654	-0.01(-0.04%)
Aug 13, 2024	23.66	23.67	23.60	23.63	182,430	+0.01(+0.04%)
Aug 12, 2024	23.64	23.64	23.62	23.62	63,914	-0.00(-0.00%)
Aug 09, 2024	23.63	23.63	23.62	23.62	53,286	-0.00(-0.02%)
Aug 08, 2024	23.64	23.64	23.62	23.62	25,154	-0.01(-0.04%)
Aug 07, 2024	23.70	23.70	23.61	23.63	151,412	-0.08(-0.32%)
Aug 06, 2024	23.69	23.73	23.67	23.71	84,395	-0.00(-0.00%)
Aug 05, 2024	23.74	23.78	23.71	23.71	22,125	+0.01(+0.03%)
Aug 02, 2024	23.68	23.74	23.68	23.70	33,349	+0.09(+0.37%)
Aug 01, 2024	23.58	23.64	23.58	23.61	46,754	+0.03(+0.14%)
Jul 31, 2024	23.55	23.58	23.53	23.58	17,745	+0.05(+0.21%)
Jul 30, 2024	23.53	23.54	23.51	23.53	25,081	+0.00(+0.00%)
Jul 29, 2024	23.56	23.56	23.51	23.53	45,238	+0.04(+0.17%)
Jul 26, 2024	23.53	23.53	23.48	23.49	77,103	+0.02(+0.10%)
Jul 25, 2024	23.50	23.55	23.46	23.47	174,130	-0.05(-0.21%)
Jul 24, 2024	23.54	23.55	23.50	23.52	43,032	-0.03(-0.13%)
Jul 23, 2024	23.52	23.56	23.52	23.55	34,637	+0.01(+0.06%)
Jul 22, 2024	23.56	23.56	23.51	23.53	28,373	+0.01(+0.04%)
Jul 19, 2024	23.51	23.54	23.51	23.52	27,446	-0.00(-0.02%)
Jul 18, 2024	23.50	23.55	23.49	23.53	70,814	+0.00(+0.00%)
Jul 17, 2024	23.57	23.57	23.48	23.53	213,709	-0.02(-0.11%)
Jul 16, 2024	23.49	23.56	23.49	23.55	57,554	+0.03(+0.15%)
Jul 15, 2024	23.53	23.54	23.48	23.52	7,940	-0.01(-0.02%)
Jul 12, 2024	23.52	23.54	23.51	23.52	23,483	+0.02(+0.08%)
Jul 11, 2024	23.51	23.54	23.49	23.50	44,158	+0.04(+0.18%)
Jul 10, 2024	23.46	23.48	23.43	23.46	34,010	+0.01(+0.06%)
Jul 09, 2024	23.44	23.47	23.43	23.45	14,952	-0.01(-0.04%)
Jul 08, 2024	23.44	23.46	23.42	23.46	19,164	+0.03(+0.13%)
Jul 05, 2024	23.44	23.48	23.40	23.43	26,294	+0.00(+0.00%)
Jul 03, 2024	23.39	23.43	23.38	23.43	12,167	+0.09(+0.38%)
Jul 02, 2024	23.32	23.39	23.32	23.34	27,940	+0.04(+0.17%)