Bs 2025 Municipal Bond ETF (NQ: BSMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	24.60	24.60	24.55	24.55	18,220	-0.02(-0.08%)
Oct 17, 2024	24.55	24.59	24.55	24.57	49,836	+0.01(+0.04%)
Oct 16, 2024	24.55	24.66	24.51	24.56	51,843	+0.03(+0.12%)
Oct 15, 2024	24.54	24.54	24.51	24.53	15,640	+0.03(+0.12%)
Oct 14, 2024	24.47	24.52	24.47	24.50	17,628	-0.02(-0.08%)
Oct 11, 2024	24.50	24.56	24.49	24.52	20,186	+0.06(+0.25%)
Oct 10, 2024	24.50	24.54	24.38	24.46	55,001	-0.06(-0.24%)
Oct 09, 2024	24.49	24.54	24.49	24.52	13,909	+0.01(+0.04%)
Oct 08, 2024	24.48	24.53	24.46	24.51	39,573	+0.03(+0.12%)
Oct 07, 2024	24.47	24.48	24.45	24.48	22,031	+0.00(+0.00%)
Oct 04, 2024	24.48	24.48	24.45	24.48	23,981	+0.01(+0.04%)
Oct 03, 2024	24.50	24.51	24.45	24.47	51,806	+0.00(+0.00%)
Oct 02, 2024	24.48	24.51	24.45	24.47	34,354	+0.02(+0.08%)
Oct 01, 2024	24.45	24.49	24.45	24.45	29,935	-0.04(-0.16%)
Sep 30, 2024	24.46	24.49	24.46	24.49	17,793	-0.03(-0.12%)
Sep 27, 2024	24.55	24.59	24.47	24.52	61,994	+0.07(+0.29%)
Sep 26, 2024	24.48	24.50	24.44	24.45	28,919	+0.01(+0.04%)
Sep 25, 2024	24.45	24.49	24.44	24.44	41,149	+0.00(+0.00%)
Sep 24, 2024	24.43	24.47	24.43	24.44	67,732	+0.00(+0.00%)
Sep 23, 2024	24.43	24.50	24.43	24.44	51,714	+0.01(+0.05%)
Sep 20, 2024	24.48	24.48	24.43	24.43	27,403	-0.01(-0.04%)
Sep 19, 2024	24.45	24.46	24.41	24.44	62,873	-0.02(-0.08%)
Sep 18, 2024	24.45	24.48	24.43	24.46	78,903	-0.01(-0.06%)
Sep 17, 2024	24.47	24.48	24.47	24.47	16,154	-0.01(-0.04%)
Sep 16, 2024	24.48	24.50	24.47	24.48	54,032	-0.03(-0.14%)
Sep 13, 2024	24.51	24.52	24.46	24.52	31,614	+0.02(+0.06%)
Sep 12, 2024	24.53	24.53	24.48	24.50	24,706	-0.02(-0.10%)
Sep 11, 2024	24.57	24.57	24.46	24.53	153,119	-0.01(-0.04%)
Sep 10, 2024	24.50	24.62	24.50	24.54	33,276	-0.04(-0.16%)
Sep 09, 2024	24.48	24.60	24.48	24.58	53,390	+0.05(+0.20%)
Sep 06, 2024	24.49	24.53	24.46	24.53	19,324	+0.05(+0.20%)
Sep 05, 2024	24.50	24.55	24.47	24.48	51,592	-0.03(-0.12%)
Sep 04, 2024	24.50	24.58	24.46	24.51	69,593	-0.01(-0.04%)
Sep 03, 2024	24.48	24.52	24.46	24.52	43,177	+0.06(+0.24%)
Aug 30, 2024	24.48	24.55	24.45	24.46	30,691	-0.04(-0.16%)
Aug 29, 2024	24.48	24.50	24.45	24.50	43,849	+0.01(+0.04%)
Aug 28, 2024	24.47	24.49	24.44	24.49	25,470	+0.03(+0.12%)
Aug 27, 2024	24.41	24.47	24.41	24.46	44,795	+0.05(+0.20%)
Aug 26, 2024	24.48	24.48	24.41	24.41	65,329	-0.01(-0.04%)
Aug 23, 2024	24.46	24.47	24.39	24.42	85,851	+0.03(+0.12%)
Aug 22, 2024	24.42	24.43	24.39	24.39	47,278	-0.07(-0.29%)
Aug 21, 2024	24.43	24.46	24.35	24.46	98,370	+0.09(+0.37%)
Aug 20, 2024	24.37	24.40	24.36	24.37	26,926	+0.00(+0.02%)
Aug 19, 2024	24.38	24.38	24.34	24.36	21,292	-0.02(-0.07%)
Aug 16, 2024	24.38	24.39	24.33	24.38	56,658	+0.02(+0.08%)
Aug 15, 2024	24.38	24.42	24.31	24.36	59,425	-0.06(-0.26%)
Aug 14, 2024	24.41	24.43	24.39	24.42	10,417	+0.01(+0.06%)
Aug 13, 2024	24.42	24.42	24.39	24.41	19,477	+0.01(+0.03%)
Aug 12, 2024	24.40	24.41	24.39	24.40	35,700	+0.01(+0.05%)
Aug 09, 2024	24.40	24.41	24.38	24.39	121,776	+0.00(+0.02%)
Aug 08, 2024	24.39	24.39	24.37	24.39	19,667	-0.03(-0.12%)
Aug 07, 2024	24.41	24.43	24.39	24.41	66,649	+0.01(+0.04%)
Aug 06, 2024	24.41	24.43	24.39	24.41	22,053	-0.06(-0.26%)
Aug 05, 2024	24.42	24.47	24.41	24.47	42,008	+0.00(+0.02%)
Aug 02, 2024	24.43	24.48	24.41	24.46	37,711	+0.05(+0.20%)