10X Genomics Inc (NQ: TXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	14.90	15.03	14.06	14.21	2,987,193	-0.74(-4.98%)
Dec 12, 2024	15.70	15.84	14.39	14.95	2,676,590	-1.13(-7.03%)
Dec 11, 2024	16.40	16.47	15.86	16.08	739,276	-0.07(-0.43%)
Dec 10, 2024	16.14	16.73	15.74	16.15	1,266,185	+0.00(+0.00%)
Dec 09, 2024	16.06	16.50	15.89	16.15	1,468,507	+0.28(+1.76%)
Dec 06, 2024	15.57	16.18	15.39	15.87	1,301,393	+0.64(+4.20%)
Dec 05, 2024	15.99	16.10	15.10	15.23	2,168,228	-0.76(-4.75%)
Dec 04, 2024	15.82	16.35	15.54	15.99	1,066,762	+0.17(+1.07%)
Dec 03, 2024	16.38	16.46	15.58	15.82	1,253,155	-0.65(-3.95%)
Dec 02, 2024	15.76	16.53	15.69	16.47	1,717,548	+0.57(+3.58%)
Nov 29, 2024	15.53	15.90	15.49	15.90	960,890	+0.42(+2.71%)
Nov 27, 2024	15.28	15.72	15.22	15.48	1,510,327	+0.47(+3.13%)
Nov 26, 2024	15.05	15.09	14.61	15.01	3,032,376	-0.29(-1.90%)
Nov 25, 2024	14.70	15.67	14.61	15.30	2,393,880	+0.99(+6.92%)
Nov 22, 2024	13.17	14.56	12.98	14.31	5,631,208	+1.02(+7.67%)
Nov 21, 2024	13.30	13.51	13.02	13.29	1,625,951	-0.03(-0.23%)
Nov 20, 2024	13.61	13.80	13.16	13.32	1,406,057	-0.25(-1.84%)
Nov 19, 2024	13.08	13.57	12.95	13.57	1,758,559	+0.39(+2.96%)
Nov 18, 2024	13.34	13.46	12.96	13.18	2,017,488	-0.16(-1.20%)
Nov 15, 2024	14.05	14.07	13.29	13.34	2,891,359	-0.78(-5.52%)
Nov 14, 2024	14.93	15.02	14.10	14.12	2,254,805	-0.79(-5.30%)
Nov 13, 2024	15.60	15.89	14.84	14.91	2,098,501	-0.77(-4.91%)
Nov 12, 2024	15.67	16.34	15.46	15.68	1,792,904	-0.22(-1.38%)
Nov 11, 2024	15.70	16.58	15.65	15.90	3,464,922	+0.26(+1.66%)
Nov 08, 2024	16.05	16.14	15.46	15.64	1,714,923	-0.53(-3.28%)
Nov 07, 2024	16.71	16.97	16.14	16.17	1,846,812	-0.43(-2.59%)
Nov 06, 2024	18.09	18.21	16.07	16.60	3,787,325	-0.74(-4.27%)
Nov 05, 2024	16.47	17.36	16.35	17.34	1,064,291	+0.56(+3.34%)
Nov 04, 2024	16.35	17.02	16.10	16.78	1,264,559	+0.45(+2.76%)
Nov 01, 2024	16.23	16.49	15.70	16.33	1,899,025	+0.30(+1.87%)
Oct 31, 2024	16.37	17.09	15.77	16.03	2,318,446	-0.46(-2.79%)
Oct 30, 2024	15.36	16.89	15.02	16.49	3,251,617	+0.70(+4.43%)
Oct 29, 2024	15.78	16.15	15.43	15.79	1,833,862	-0.07(-0.44%)
Oct 28, 2024	15.69	16.09	15.53	15.86	1,504,267	+0.37(+2.39%)
Oct 25, 2024	15.60	15.74	15.40	15.49	1,088,807	+0.02(+0.13%)
Oct 24, 2024	15.35	15.60	15.20	15.47	1,590,223	+0.37(+2.45%)
Oct 23, 2024	15.07	15.30	14.71	15.10	1,518,714	-0.04(-0.26%)
Oct 22, 2024	15.36	15.51	14.94	15.14	1,570,034	-0.23(-1.50%)
Oct 21, 2024	15.31	15.65	15.10	15.37	1,701,359	-0.07(-0.45%)
Oct 18, 2024	15.11	15.51	14.94	15.44	1,808,019	+0.58(+3.90%)
Oct 17, 2024	15.75	15.79	14.79	14.86	2,198,044	-0.88(-5.59%)
Oct 16, 2024	16.00	16.36	15.46	15.74	2,198,034	-0.17(-1.07%)
Oct 15, 2024	16.23	16.78	15.89	15.91	1,950,720	-0.36(-2.21%)
Oct 14, 2024	16.22	16.41	15.71	16.27	2,100,708	+0.01(+0.06%)
Oct 11, 2024	15.76	16.65	15.46	16.26	3,415,191	+0.59(+3.77%)
Oct 10, 2024	14.95	15.94	14.02	15.67	14,520,839	-5.14(-24.70%)
Oct 09, 2024	20.11	20.82	19.95	20.81	1,840,014	+0.70(+3.48%)
Oct 08, 2024	19.85	20.92	19.67	20.11	955,284	+0.28(+1.41%)
Oct 07, 2024	19.81	19.87	19.40	19.83	1,123,899	-0.19(-0.95%)
Oct 04, 2024	19.88	20.30	19.71	20.02	956,893	+0.41(+2.09%)
Oct 03, 2024	19.89	20.25	19.51	19.61	1,436,997	-0.52(-2.58%)
Oct 02, 2024	21.27	21.47	19.11	20.13	2,988,377	-1.18(-5.54%)