Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.570	1.667	1.560	1.605	9,069	-0.00(-0.29%)
Feb 27, 2023	1.640	1.720	1.560	1.610	19,027	-0.03(-1.82%)
Feb 24, 2023	1.650	1.700	1.610	1.640	12,342	-0.05(-2.96%)
Feb 23, 2023	1.660	1.700	1.640	1.690	9,085	+0.05(+2.90%)
Feb 22, 2023	1.580	1.680	1.580	1.642	10,616	+0.03(+2.01%)
Feb 21, 2023	1.620	1.640	1.600	1.610	4,268	-0.02(-1.22%)
Feb 17, 2023	1.570	1.630	1.570	1.630	7,751	+0.01(+0.61%)
Feb 16, 2023	1.573	1.630	1.573	1.620	4,394	-0.01(-0.61%)
Feb 15, 2023	1.640	1.679	1.600	1.630	10,593	-0.02(-1.21%)
Feb 14, 2023	1.650	1.690	1.620	1.650	28,066	-0.02(-1.20%)
Feb 13, 2023	1.660	1.690	1.500	1.670	48,398	-0.01(-0.60%)
Feb 10, 2023	1.710	1.760	1.650	1.680	11,880	-0.03(-1.75%)
Feb 09, 2023	1.768	1.800	1.652	1.710	24,276	-0.06(-3.39%)
Feb 08, 2023	1.760	1.800	1.730	1.770	19,459	+0.02(+1.14%)
Feb 07, 2023	1.690	1.830	1.640	1.750	48,028	+0.00(+0.29%)
Feb 06, 2023	1.620	1.810	1.590	1.745	136,508	+0.15(+9.06%)
Feb 03, 2023	1.640	1.650	1.590	1.600	23,592	-0.04(-2.43%)
Feb 02, 2023	1.523	1.640	1.523	1.640	46,765	+0.08(+5.12%)
Feb 01, 2023	1.520	1.570	1.505	1.560	22,180	-0.02(-1.27%)
Jan 31, 2023	1.560	1.597	1.500	1.580	22,114	+0.03(+1.94%)
Jan 30, 2023	1.430	1.620	1.412	1.550	71,040	+0.14(+9.54%)
Jan 27, 2023	1.380	1.470	1.370	1.415	35,102	-0.02(-1.74%)
Jan 26, 2023	1.450	1.490	1.400	1.440	21,300	-0.00(-0.01%)
Jan 25, 2023	1.430	1.470	1.400	1.440	12,321	-0.03(-2.03%)
Jan 24, 2023	1.480	1.510	1.430	1.470	15,865	-0.03(-2.00%)
Jan 23, 2023	1.400	1.510	1.360	1.500	37,696	+0.12(+8.70%)
Jan 20, 2023	1.400	1.410	1.330	1.380	24,285	+0.02(+1.81%)
Jan 19, 2023	1.410	1.410	1.310	1.355	45,553	-0.06(-4.55%)
Jan 18, 2023	1.540	1.570	1.355	1.420	61,521	-0.12(-7.79%)
Jan 17, 2023	1.640	1.640	1.510	1.540	68,174	-0.09(-5.52%)
Jan 13, 2023	1.580	1.660	1.530	1.630	77,604	+0.04(+2.84%)
Jan 12, 2023	1.510	1.650	1.410	1.585	156,568	+0.12(+8.29%)
Jan 11, 2023	1.460	1.530	1.390	1.464	115,525	-0.11(-6.77%)
Jan 10, 2023	1.720	1.790	1.480	1.570	2,062,760	+0.11(+7.53%)
Jan 09, 2023	1.510	1.510	1.400	1.460	29,146	-0.02(-1.28%)
Jan 06, 2023	1.500	1.549	1.440	1.479	45,835	-0.11(-6.98%)
Jan 05, 2023	1.610	1.670	1.380	1.590	195,112	+0.07(+4.61%)
Jan 04, 2023	1.500	1.543	1.470	1.520	307,253	+0.04(+3.05%)
Jan 03, 2023	1.419	1.502	1.410	1.475	21,093	+0.10(+7.66%)
Dec 30, 2022	1.480	1.490	1.310	1.370	48,237	-0.10(-6.83%)
Dec 29, 2022	1.550	1.550	1.460	1.470	25,185	-0.01(-0.65%)
Dec 28, 2022	1.630	1.630	1.440	1.480	35,277	-0.18(-10.84%)
Dec 27, 2022	1.680	1.738	1.610	1.660	22,890	-0.04(-2.35%)
Dec 23, 2022	1.710	1.737	1.650	1.700	8,151	-0.02(-1.16%)
Dec 22, 2022	1.702	1.751	1.700	1.720	10,971	-0.01(-0.58%)
Dec 21, 2022	1.800	1.850	1.700	1.730	18,406	-0.04(-2.26%)
Dec 20, 2022	1.870	1.870	1.750	1.770	29,716	-0.11(-6.05%)
Dec 19, 2022	1.950	1.950	1.880	1.884	2,660	+0.02(+1.29%)
Dec 16, 2022	2.000	2.100	1.860	1.860	29,551	-0.20(-9.71%)
Dec 15, 2022	1.946	2.060	1.946	2.060	5,420	+0.05(+2.49%)
Dec 14, 2022	1.950	2.230	1.933	2.010	24,574	+0.05(+2.55%)
Dec 13, 2022	1.920	1.970	1.870	1.960	10,121	+0.07(+3.70%)
Dec 12, 2022	1.880	1.930	1.860	1.890	5,834	+0.02(+1.07%)
Dec 09, 2022	1.910	1.940	1.870	1.870	3,391	-0.05(-2.60%)
Dec 08, 2022	1.962	1.975	1.900	1.920	4,601	+0.03(+1.52%)
Dec 07, 2022	1.910	1.931	1.860	1.891	9,985	-0.01(-0.46%)
Dec 06, 2022	1.970	1.970	1.900	1.900	3,483	-0.10(-5.00%)
Dec 05, 2022	2.080	2.080	1.960	2.000	5,883	-0.01(-0.50%)
Dec 02, 2022	2.000	2.050	1.990	2.010	9,870	+0.01(+0.39%)