Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.300	7.430	7.060	7.290	80,032	-0.02(-0.27%)
Jul 29, 2021	7.240	7.590	7.150	7.310	122,403	+0.07(+0.97%)
Jul 28, 2021	6.970	7.280	6.861	7.240	42,259	+0.20(+2.84%)
Jul 27, 2021	6.970	7.050	6.710	7.040	71,439	+0.07(+1.00%)
Jul 26, 2021	7.100	7.410	6.886	6.970	132,172	-0.19(-2.65%)
Jul 23, 2021	7.800	8.000	7.150	7.160	166,547	-0.70(-8.91%)
Jul 22, 2021	7.510	8.220	7.380	7.860	881,478	+0.36(+4.80%)
Jul 21, 2021	7.340	7.990	7.250	7.500	402,354	+0.30(+4.17%)
Jul 20, 2021	7.510	7.610	7.200	7.200	210,893	-0.45(-5.88%)
Jul 19, 2021	7.010	7.800	6.810	7.650	396,003	+0.63(+8.97%)
Jul 16, 2021	7.260	7.280	7.000	7.020	49,582	-0.15(-2.09%)
Jul 15, 2021	7.000	7.330	6.860	7.170	68,827	+0.07(+0.99%)
Jul 14, 2021	7.560	7.560	7.050	7.100	80,935	-0.29(-3.92%)
Jul 13, 2021	7.740	7.750	7.370	7.390	180,105	-0.28(-3.65%)
Jul 12, 2021	7.340	7.700	7.258	7.670	161,624	+0.17(+2.27%)
Jul 09, 2021	7.160	7.600	7.160	7.500	75,500	+0.31(+4.31%)
Jul 08, 2021	7.100	7.390	6.910	7.190	144,892	-0.11(-1.51%)
Jul 07, 2021	7.650	7.682	7.146	7.300	132,271	-0.42(-5.44%)
Jul 06, 2021	7.530	8.180	7.530	7.720	446,829	+0.14(+1.85%)
Jul 02, 2021	7.550	7.780	7.300	7.580	96,170	+0.02(+0.26%)
Jul 01, 2021	7.800	7.840	7.460	7.560	154,984	-0.24(-3.08%)
Jun 30, 2021	8.400	8.412	7.720	7.800	317,130	-0.58(-6.92%)
Jun 29, 2021	8.600	8.620	8.360	8.380	74,701	-0.20(-2.33%)
Jun 28, 2021	8.610	8.750	8.350	8.580	134,889	+0.00(+0.00%)
Jun 25, 2021	8.650	8.830	8.410	8.580	223,014	-0.09(-1.04%)
Jun 24, 2021	8.710	8.920	8.310	8.670	371,798	-0.13(-1.48%)
Jun 23, 2021	9.120	10.20	8.560	8.800	1,380,515	-0.51(-5.48%)
Jun 22, 2021	8.650	12.28	8.510	9.310	4,947,899	+0.87(+10.31%)
Jun 21, 2021	8.250	8.660	8.220	8.440	211,476	+0.25(+3.05%)
Jun 18, 2021	7.910	8.290	7.910	8.190	107,359	+0.08(+0.99%)
Jun 17, 2021	8.290	8.500	7.840	8.110	252,551	-0.09(-1.10%)
Jun 16, 2021	7.990	8.350	7.811	8.200	175,028	+0.13(+1.61%)
Jun 15, 2021	8.340	8.820	7.980	8.070	453,312	-0.28(-3.35%)
Jun 14, 2021	8.810	9.680	8.260	8.350	680,171	-0.58(-6.49%)
Jun 11, 2021	8.060	9.070	7.990	8.930	719,822	+0.81(+9.98%)
Jun 10, 2021	7.650	8.210	7.385	8.120	865,823	+0.44(+5.73%)
Jun 09, 2021	7.860	8.000	7.600	7.680	400,108	-0.32(-4.00%)
Jun 08, 2021	7.240	8.850	7.240	8.000	1,684,472	+0.78(+10.80%)
Jun 07, 2021	6.990	7.530	6.980	7.220	881,044	+0.23(+3.29%)
Jun 04, 2021	7.280	7.490	6.920	6.990	502,982	-0.22(-3.05%)
Jun 03, 2021	7.620	8.190	7.060	7.210	1,459,929	-0.73(-9.19%)
Jun 02, 2021	6.690	9.350	6.460	7.940	3,578,069	+1.32(+19.94%)
Jun 01, 2021	7.000	7.090	6.571	6.620	586,165	-0.27(-3.92%)
May 28, 2021	7.110	7.640	6.810	6.890	709,807	-0.14(-1.99%)
May 27, 2021	6.910	7.260	6.610	7.030	1,121,796	-0.01(-0.14%)
May 26, 2021	6.900	7.470	6.780	7.040	1,813,356	+0.30(+4.45%)
May 25, 2021	6.720	7.080	6.410	6.740	1,634,850	+0.09(+1.35%)
May 24, 2021	6.600	6.900	6.520	6.650	523,841	+0.04(+0.61%)
May 21, 2021	6.350	6.690	6.230	6.610	173,507	+0.23(+3.61%)
May 20, 2021	6.160	6.600	6.100	6.380	161,912	+0.24(+3.91%)
May 19, 2021	6.370	6.500	5.902	6.140	308,766	-0.62(-9.17%)
May 18, 2021	6.680	6.990	6.580	6.760	326,715	+0.06(+0.90%)
May 17, 2021	6.560	7.370	6.310	6.700	1,628,837	-0.01(-0.15%)
May 14, 2021	6.470	7.910	6.400	6.710	1,326,393	-0.10(-1.47%)
May 13, 2021	5.910	7.160	5.910	6.810	1,069,161	+0.91(+15.42%)
May 12, 2021	6.050	6.170	5.820	5.900	52,824	-0.18(-2.96%)
May 11, 2021	5.820	6.300	5.800	6.080	125,018	-0.12(-1.94%)
May 10, 2021	6.910	6.910	6.130	6.200	174,814	-0.77(-11.05%)
May 07, 2021	7.520	7.670	6.870	6.970	241,949	-0.73(-9.48%)
May 06, 2021	7.770	8.050	7.310	7.700	732,751	+0.80(+11.59%)
May 05, 2021	6.470	7.341	6.350	6.900	450,547	+0.47(+7.31%)
May 04, 2021	6.670	6.700	6.230	6.430	99,345	-0.23(-3.45%)