Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.020	3.200	3.020	3.200	16,919	+0.21(+6.84%)
Jun 29, 2020	3.000	3.040	2.910	2.995	30,878	-0.00(-0.17%)
Jun 26, 2020	3.180	3.220	2.860	3.000	63,100	-0.11(-3.54%)
Jun 25, 2020	3.180	3.250	3.020	3.110	43,527	+0.01(+0.32%)
Jun 24, 2020	3.110	3.260	3.100	3.100	18,452	-0.11(-3.32%)
Jun 23, 2020	3.150	3.300	3.100	3.207	23,867	+0.11(+3.44%)
Jun 22, 2020	3.010	3.250	3.010	3.100	59,948	-0.28(-8.29%)
Jun 19, 2020	3.370	3.430	3.110	3.380	96,200	+0.00(+0.00%)
Jun 18, 2020	5.140	5.140	3.010	3.380	1,274,735	-0.29(-7.90%)
Jun 17, 2020	3.500	3.850	3.400	3.670	163,861	+0.32(+9.55%)
Jun 16, 2020	3.110	3.650	3.110	3.350	107,400	+0.28(+9.12%)
Jun 15, 2020	3.060	3.180	3.060	3.070	9,695	+0.12(+4.07%)
Jun 12, 2020	2.820	2.990	2.810	2.950	7,300	+0.14(+4.97%)
Jun 11, 2020	3.140	3.140	2.810	2.810	21,613	-0.44(-13.53%)
Jun 10, 2020	3.226	3.470	3.150	3.250	13,340	+0.02(+0.62%)
Jun 09, 2020	3.360	3.360	3.150	3.230	9,947	+0.07(+2.22%)
Jun 08, 2020	3.160	3.180	3.072	3.160	5,845	-0.02(-0.63%)
Jun 05, 2020	3.260	3.260	3.175	3.180	6,300	-0.05(-1.55%)
Jun 04, 2020	3.500	3.500	3.230	3.230	24,917	-0.19(-5.56%)
Jun 03, 2020	3.350	3.500	3.239	3.420	21,557	+0.06(+1.79%)
Jun 02, 2020	3.390	3.500	3.180	3.360	26,114	+0.08(+2.60%)
Jun 01, 2020	3.140	3.490	3.101	3.275	35,734	+0.11(+3.64%)
May 29, 2020	3.160	3.340	3.050	3.160	9,600	-0.00(-0.03%)
May 28, 2020	3.400	3.600	2.838	3.161	42,096	-0.19(-5.64%)
May 27, 2020	3.200	3.390	3.160	3.350	19,230	+0.25(+8.06%)
May 26, 2020	2.820	3.500	2.770	3.100	65,117	+0.24(+8.40%)
May 22, 2020	2.890	2.890	2.759	2.860	11,100	+0.21(+7.92%)
May 21, 2020	2.810	2.810	2.630	2.650	5,529	-0.15(-5.36%)
May 20, 2020	2.610	2.920	2.610	2.800	20,149	+0.12(+4.59%)
May 19, 2020	2.573	2.690	2.563	2.677	14,360	+0.02(+0.64%)
May 18, 2020	2.350	2.660	2.350	2.660	17,102	+0.19(+7.69%)
May 15, 2020	2.350	2.490	2.320	2.470	13,800	+0.09(+3.78%)
May 14, 2020	2.350	2.393	2.350	2.380	3,149	+0.00(+0.00%)
May 13, 2020	2.350	2.470	2.260	2.380	10,035	+0.05(+2.15%)
May 12, 2020	2.450	2.560	2.330	2.330	17,246	-0.12(-4.90%)
May 11, 2020	2.649	2.649	2.320	2.450	19,985	-0.08(-3.06%)
May 08, 2020	2.600	2.600	2.500	2.527	3,400	-0.01(-0.32%)
May 07, 2020	2.650	2.650	2.230	2.536	16,814	-0.01(-0.56%)
May 06, 2020	2.520	2.630	2.450	2.550	12,988	-0.04(-1.54%)
May 05, 2020	2.626	2.630	2.423	2.590	4,840	-0.03(-1.16%)
May 04, 2020	2.456	2.620	2.456	2.620	5,024	+0.07(+2.73%)
May 01, 2020	2.591	2.630	2.541	2.551	4,700	-0.05(-2.08%)
Apr 30, 2020	2.680	2.680	2.540	2.605	2,491	+0.02(+0.58%)
Apr 29, 2020	2.610	2.650	2.525	2.590	7,866	-0.01(-0.38%)
Apr 28, 2020	2.630	2.910	2.500	2.600	21,067	-0.02(-0.57%)
Apr 27, 2020	2.590	2.636	2.500	2.615	8,281	+0.04(+1.64%)
Apr 24, 2020	2.736	2.736	2.550	2.573	1,800	-0.01(-0.28%)
Apr 23, 2020	2.650	2.688	2.523	2.580	8,440	-0.02(-0.71%)
Apr 22, 2020	2.548	2.598	2.548	2.598	916	+0.03(+1.11%)
Apr 21, 2020	2.570	2.759	2.570	2.570	6,015	-0.11(-4.07%)
Apr 20, 2020	2.510	2.890	2.510	2.679	7,980	+0.13(+5.06%)
Apr 17, 2020	2.600	2.820	2.550	2.550	12,200	-0.07(-2.67%)
Apr 16, 2020	2.510	2.930	2.510	2.620	6,759	+0.06(+2.28%)
Apr 15, 2020	2.650	2.650	2.450	2.562	3,225	-0.11(-4.00%)
Apr 14, 2020	2.510	2.950	2.480	2.668	12,992	+0.06(+2.24%)
Apr 13, 2020	2.610	2.680	2.400	2.610	9,421	-0.08(-2.79%)
Apr 09, 2020	2.900	2.975	2.580	2.685	35,200	-0.21(-7.09%)
Apr 08, 2020	2.900	2.990	2.740	2.890	28,387	+0.31(+12.02%)
Apr 07, 2020	2.200	2.800	2.150	2.580	53,798	+0.35(+15.70%)
Apr 06, 2020	2.060	2.280	2.060	2.230	23,297	+0.10(+4.48%)
Apr 03, 2020	2.116	2.193	2.100	2.134	4,100	+0.03(+1.63%)
Apr 02, 2020	2.050	2.185	2.050	2.100	2,956	-0.06(-2.81%)