Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.700	2.870	2.350	2.470	69,116	-0.27(-9.85%)
Apr 28, 2022	2.300	2.740	2.250	2.740	79,740	+0.42(+18.10%)
Apr 27, 2022	2.350	2.440	2.306	2.320	12,119	-0.01(-0.43%)
Apr 26, 2022	2.410	2.460	2.330	2.330	16,005	-0.08(-3.32%)
Apr 25, 2022	2.420	2.488	2.400	2.410	24,394	-0.04(-1.63%)
Apr 22, 2022	2.750	2.870	2.440	2.450	52,837	-0.19(-7.20%)
Apr 21, 2022	2.950	2.950	2.640	2.640	51,465	-0.21(-7.37%)
Apr 20, 2022	2.804	2.950	2.804	2.850	16,411	+0.02(+0.53%)
Apr 19, 2022	2.860	2.940	2.800	2.835	24,204	+0.08(+3.09%)
Apr 18, 2022	2.830	2.920	2.750	2.750	18,035	-0.13(-4.51%)
Apr 14, 2022	3.070	3.070	2.860	2.880	18,200	-0.03(-1.03%)
Apr 13, 2022	2.860	3.060	2.860	2.910	14,456	-0.11(-3.64%)
Apr 12, 2022	3.140	3.324	3.010	3.020	30,341	-0.21(-6.50%)
Apr 11, 2022	3.060	3.250	3.055	3.230	31,002	+0.16(+5.21%)
Apr 08, 2022	3.150	3.240	3.070	3.070	3,055	-0.13(-4.05%)
Apr 07, 2022	3.370	3.380	3.140	3.200	12,333	-0.00(-0.01%)
Apr 06, 2022	3.400	3.440	3.143	3.200	40,518	-0.22(-6.43%)
Apr 05, 2022	3.540	3.580	3.420	3.420	20,151	-0.11(-3.12%)
Apr 04, 2022	3.390	3.640	3.380	3.530	38,416	+0.14(+4.13%)