Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.320	8.460	7.950	8.420	209,024	+0.16(+1.94%)
Mar 30, 2021	8.220	8.340	7.940	8.260	92,249	+0.01(+0.12%)
Mar 29, 2021	7.870	8.350	7.460	8.250	206,645	+0.38(+4.83%)
Mar 26, 2021	7.800	7.980	7.350	7.870	133,600	+0.13(+1.68%)
Mar 25, 2021	7.560	8.280	7.460	7.740	740,335	-0.15(-1.90%)
Mar 24, 2021	8.420	8.480	7.750	7.890	128,340	-0.45(-5.40%)
Mar 23, 2021	8.670	8.820	8.200	8.340	147,768	-0.49(-5.55%)
Mar 22, 2021	9.000	9.190	8.720	8.830	85,510	-0.17(-1.89%)
Mar 19, 2021	8.650	9.100	8.400	9.000	218,400	+0.37(+4.29%)
Mar 18, 2021	8.690	9.080	8.600	8.630	100,748	-0.17(-1.93%)
Mar 17, 2021	8.360	9.150	8.110	8.800	244,818	+0.35(+4.14%)
Mar 16, 2021	9.240	9.240	8.240	8.450	389,010	-0.67(-7.35%)
Mar 15, 2021	9.200	9.390	8.990	9.120	256,735	-0.09(-0.98%)
Mar 12, 2021	8.750	9.440	8.650	9.210	555,200	+0.40(+4.54%)
Mar 11, 2021	8.750	9.200	8.550	8.810	560,704	-0.09(-1.01%)
Mar 10, 2021	8.300	10.00	8.110	8.900	2,904,360	+0.79(+9.74%)
Mar 09, 2021	8.450	9.120	8.060	8.110	717,277	-0.58(-6.67%)
Mar 08, 2021	7.720	8.800	7.370	8.690	1,359,415	+0.92(+11.84%)
Mar 05, 2021	7.250	7.891	6.720	7.770	493,000	+0.76(+10.84%)
Mar 04, 2021	8.040	8.060	6.800	7.010	622,112	-1.10(-13.56%)
Mar 03, 2021	8.120	8.570	8.010	8.110	340,763	-0.17(-2.05%)
Mar 02, 2021	8.750	8.820	8.030	8.280	672,568	-0.47(-5.37%)
Mar 01, 2021	8.880	9.850	8.500	8.750	1,496,185	+0.29(+3.43%)
Feb 26, 2021	9.440	9.600	8.200	8.460	1,030,100	-1.22(-12.60%)
Feb 25, 2021	11.77	12.97	8.590	9.680	5,981,583	+1.37(+16.49%)
Feb 24, 2021	7.140	8.920	7.130	8.310	1,272,102	+1.19(+16.71%)
Feb 23, 2021	7.430	7.650	6.050	7.120	487,726	-1.27(-15.14%)
Feb 22, 2021	8.270	8.760	8.050	8.390	296,508	+0.19(+2.32%)
Feb 19, 2021	8.230	9.110	8.010	8.200	424,900	-0.05(-0.61%)
Feb 18, 2021	8.750	8.970	8.120	8.250	538,171	-0.74(-8.23%)
Feb 17, 2021	8.860	9.120	8.520	8.990	358,304	-0.06(-0.66%)
Feb 16, 2021	8.930	9.390	8.350	9.050	414,364	+0.18(+2.03%)
Feb 12, 2021	9.200	9.430	8.570	8.870	459,400	-0.31(-3.38%)
Feb 11, 2021	10.10	10.44	9.130	9.180	335,253	-1.10(-10.70%)
Feb 10, 2021	9.240	10.78	9.120	10.28	955,144	+0.89(+9.48%)
Feb 09, 2021	8.600	9.850	8.510	9.390	1,314,081	+1.08(+13.00%)
Feb 08, 2021	8.500	8.520	7.920	8.310	408,110	-0.23(-2.69%)
Feb 05, 2021	8.860	10.80	8.525	8.540	1,481,300	-0.60(-6.56%)
Feb 04, 2021	9.250	9.500	8.750	9.140	412,759	-0.33(-3.48%)
Feb 03, 2021	9.900	10.03	9.030	9.470	667,137	-0.63(-6.24%)
Feb 02, 2021	10.47	11.25	9.260	10.10	1,589,755	+0.70(+7.45%)
Feb 01, 2021	8.870	10.79	8.160	9.400	1,908,216	+0.39(+4.33%)
Jan 29, 2021	12.65	12.69	8.630	9.010	1,572,900	-3.98(-30.64%)
Jan 28, 2021	22.30	31.83	11.80	12.99	8,143,825	+3.47(+36.45%)
Jan 27, 2021	6.160	11.64	5.680	9.520	3,024,017	+3.07(+47.60%)
Jan 26, 2021	5.320	6.490	5.320	6.450	722,010	+1.22(+23.33%)
Jan 25, 2021	5.540	5.590	5.220	5.230	110,224	-0.29(-5.25%)
Jan 22, 2021	5.600	5.731	5.467	5.520	36,400	-0.13(-2.30%)
Jan 21, 2021	5.810	6.090	5.620	5.650	143,621	-0.15(-2.59%)
Jan 20, 2021	5.570	5.940	5.550	5.800	135,279	+0.27(+4.88%)
Jan 19, 2021	5.560	5.800	5.341	5.530	200,065	+0.10(+1.84%)
Jan 15, 2021	5.410	5.690	5.150	5.430	219,300	-0.04(-0.73%)
Jan 14, 2021	5.180	5.720	5.010	5.470	230,943	+0.27(+5.19%)
Jan 13, 2021	5.010	5.400	4.950	5.200	193,793	+0.26(+5.26%)
Jan 12, 2021	4.850	5.120	4.780	4.940	48,170	+0.04(+0.82%)
Jan 11, 2021	4.800	5.230	4.710	4.900	218,687	+0.01(+0.20%)
Jan 08, 2021	4.790	4.910	4.640	4.890	63,100	+0.07(+1.45%)
Jan 07, 2021	4.730	4.940	4.700	4.820	60,900	+0.05(+1.05%)
Jan 06, 2021	4.670	4.900	4.500	4.770	181,126	+0.30(+6.71%)
Jan 05, 2021	4.560	4.750	4.420	4.470	79,409	-0.01(-0.22%)